2024/07/26 17:50:00 | |
---|---|
Price | |
1,410.58 EUR | |
Difference | 0.30% (4.16) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,406.62 EUR |
High | 1,411.95 EUR |
Low | 1,405.22 EUR |
Close (prev. day) | 1,406.42 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
WIENERBERG... | 32.92 | +2.81 |
![]() |
OTP BANK P... | 18,600.00 | +1.31 |
![]() |
OMV PETROM... | 0.789 | +1.02 |
![]() |
S.P.E.E.H.... | 126.00 | +0.80 |
![]() |
OMV AG | 38.86 | +0.73 |
![]() |
Name | Price | +|- (%) | Trend |
ANDRITZ AG | 56.25 | -1.75 |
![]() |
VOESTALPIN... | 23.66 | -0.92 |
![]() |
BANCA TRAN... | 28.35 | -0.18 |
![]() |
RAIFFEISEN... | 17.47 | -0.17 |
![]() |
CEZ AS | 905.00 | -0.11 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 17:50:00 | |
---|---|
Price | |
1,410.58 EUR | |
Difference | 0.30% (4.16) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,406.62 EUR |
High | 1,411.95 EUR |
Low | 1,405.22 EUR |
Close (prev. day) | 1,406.42 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.00% | +18.52% | +17.53% |
Perf (abs.) | +128.18 | +220.45 | +210.39 |
Beta | - | - | - |
Volatility | 12.13 | 12.81 | 19.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,417.87 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,420.65 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,398.38 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,294.44 EUR (0) |
YTD High | date | 1,461.12 EUR (2024/05/20) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/07/26 16:50:00 |
- - |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/07/26 16:50:00 |
- - |
KRKA DD NPV SI0031102120 |
132.00 | -% - |
|
24/07/26 15:24:42 |
11,748 1,566,077.00 |
CD PROJEKT S.A. PLOPTTC00011 |
36.01 | -2.62% -0.97 |
![]() |
24/07/26 21:43:41 |
72 2,622.34 |
DINO POLSKA SA PLDINPL00011 |
80.56 | -2.28% -1.88 |
![]() |
24/07/26 21:50:03 |
- - |
ANDRITZ AG AT0000730007 |
56.25 | -1.75% -1.00 |
![]() |
24/07/26 17:35:29 |
54,107 3,044,038.60 |
LPP SA PLLPP0000011 |
3,544.00 | -1.45% -52.00 |
![]() |
24/07/26 19:31:39 |
- - |
VOESTALPINE AG AT0000937503 |
23.66 | -0.92% -0.22 |
![]() |
24/07/26 17:42:21 |
132,733 3,150,700.86 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.11 | -0.59% -0.22 |
![]() |
24/07/26 19:31:39 |
- - |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.35 | -0.18% -0.05 |
![]() |
24/07/26 16:50:20 |
191,818 5,461,553.45 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.47 | -0.17% -0.03 |
![]() |
24/07/26 17:35:22 |
109,728 1,914,238.87 |
CEZ AS CZ0005112300 |
905.00 | -0.11% -1.00 |
![]() |
24/07/26 16:15:05 |
64,608 58,638,108.50 |
VERBUND AG AT0000746409 |
74.50 | 0.00% 0.00 |
|
24/07/26 17:35:00 |
113,825 8,379,043.45 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.625 | 0.11% 0.02 |
![]() |
24/07/26 19:31:39 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,812.00 | 0.14% 4.00 |
![]() |
24/07/26 17:20:00 |
655,173 1,837,965,964.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,955.00 | 0.15% 15.00 |
![]() |
24/07/26 17:19:59 |
167,800 1,668,840,780.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.31 | 0.23% 0.07 |
![]() |
24/07/26 19:31:28 |
- - |
KOMERCNI BANKA CZ0008019106 |
799.00 | 0.25% 2.00 |
![]() |
24/07/26 16:15:20 |
80,557 64,443,918.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
121.55 | 0.37% 0.45 |
![]() |
24/07/26 19:31:38 |
- - |
BAWAG GROUP AG AT0000BAWAG2 |
66.55 | 0.38% 0.25 |
![]() |
24/07/26 17:35:11 |
129,885 8,642,929.65 |
ERSTE GROUP BANK AG AT0000652011 |
47.75 | 0.38% 0.18 |
![]() |
24/07/26 17:35:14 |
301,600 14,363,269.48 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.13 | 0.50% 0.06 |
![]() |
24/07/26 19:31:35 |
- - |
EVN AG AT0000741053 |
30.20 | 0.50% 0.15 |
![]() |
24/07/26 17:35:19 |
81,403 2,451,239.55 |
ALLEGRO.EU SA LU2237380790 |
7.946 | 0.63% 0.05 |
![]() |
24/07/26 19:31:29 |
- - |
ORLEN SA PLPKN0000018 |
14.774 | 0.71% 0.10 |
![]() |
24/07/26 19:31:30 |
- - |
OMV AG AT0000743059 |
38.86 | 0.73% 0.28 |
![]() |
24/07/26 17:35:36 |
320,740 12,455,125.18 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
126.00 | 0.80% 1.00 |
![]() |
24/07/26 16:56:08 |
25,875 3,259,870.80 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.789 | 1.02% 0.01 |
![]() |
24/07/26 16:57:36 |
7,547,686 5,961,847.15 |
OTP BANK PLC HU0000061726 |
18,600.00 | 1.31% 240.00 |
![]() |
24/07/26 17:20:00 |
261,930 4,862,445,760.00 |
WIENERBERGER AG AT0000831706 |
32.92 | 2.81% 0.90 |
![]() |
24/07/26 17:35:16 |
356,285 11,658,181.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer