2024/03/28 17:50:00 | |
---|---|
Price | |
1,361.52 EUR | |
Difference | 1.11% (14.98) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,346.47 EUR |
High | 1,361.70 EUR |
Low | 1,344.03 EUR |
Close (prev. day) | 1,346.54 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.P.E.E.H.... | 131.40 | +2.66 | |
OMV AG | 43.86 | +2.21 | |
MOL HUNGAR... | 2,960.00 | +1.37 | |
ANDRITZ AG | 57.80 | +1.23 | |
OTP BANK P... | 16,800.00 | +1.20 |
Name | Price | +|- (%) | Trend |
CEZ AS | 837.00 | -1.99 | |
VERBUND AG | 67.75 | -1.95 | |
OMV PETROM... | 0.67 | -0.74 | |
VOESTALPIN... | 26.00 | -0.61 | |
BANCA TRAN... | 27.84 | -0.07 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 17:50:00 | |
---|---|
Price | |
1,361.52 EUR | |
Difference | 1.11% (14.98) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,346.47 EUR |
High | 1,361.70 EUR |
Low | 1,344.03 EUR |
Close (prev. day) | 1,346.54 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.33% | +34.18% | +28.63% |
Perf (abs.) | +257.59 | +346.82 | +303.04 |
Beta | - | - | - |
Volatility | 12.82 | 13.25 | 19.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,343.91 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,333.33 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,294.48 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,203.25 EUR (0) |
YTD High | date | 1,361.70 EUR (2024/03/28) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,361.70 EUR (2024/03/28) |
52 Weeks Low | date | 1,014.71 EUR (2023/03/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/03/28 16:50:00 |
- - |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/03/28 16:50:00 |
- - |
CEZ AS CZ0005112300 |
837.00 | -1.99% -17.00 |
|
24/03/28 16:24:11 |
209,702 176,773,689.00 |
VERBUND AG AT0000746409 |
67.75 | -1.95% -1.35 |
|
24/03/28 17:40:21 |
117,057 7,946,516.25 |
KRKA DD NPV SI0031102120 |
128.50 | -0.77% -1.00 |
|
24/03/28 15:12:08 |
3,194 413,445.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.67 | -0.74% -0.01 |
|
24/03/28 16:50:14 |
10,477,713 7,034,825.90 |
VOESTALPINE AG AT0000937503 |
26.00 | -0.61% -0.16 |
|
24/03/28 17:35:19 |
170,826 4,435,935.82 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.84 | -0.07% -0.02 |
|
24/03/28 16:59:30 |
368,362 10,266,386.02 |
WIENERBERGER AG AT0000831706 |
33.76 | -0.06% -0.02 |
|
24/03/28 17:41:42 |
285,174 9,634,177.30 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,260.00 | -0.05% -5.00 |
|
24/03/28 17:19:59 |
273,519 2,543,442,235.00 |
EVN AG AT0000741053 |
24.50 | 0.00% 0.00 |
|
24/03/28 17:35:13 |
106,316 2,609,205.15 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.46 | 0.05% 0.01 |
|
24/03/28 17:35:20 |
288,719 5,337,126.71 |
BAWAG GROUP AG AT0000BAWAG2 |
58.70 | 0.34% 0.20 |
|
24/03/28 17:35:20 |
137,709 8,082,590.40 |
LPP SA PLLPP0000011 |
3,474.00 | 0.75% 26.00 |
|
24/03/28 19:31:16 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
41.30 | 0.83% 0.34 |
|
24/03/28 17:35:16 |
555,901 22,923,619.83 |
KOMERCNI BANKA CZ0008019106 |
840.00 | 0.90% 7.50 |
|
24/03/28 16:20:54 |
182,780 153,478,162.50 |
OTP BANK PLC HU0000061726 |
16,800.00 | 1.20% 200.00 |
|
24/03/28 17:20:00 |
271,302 4,551,385,505.00 |
ANDRITZ AG AT0000730007 |
57.80 | 1.23% 0.70 |
|
24/03/28 17:35:09 |
116,429 6,721,010.85 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,960.00 | 1.37% 40.00 |
|
24/03/28 17:20:00 |
622,599 1,844,664,804.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
130.50 | 1.79% 2.30 |
|
24/03/28 19:31:15 |
- - |
OMV AG AT0000743059 |
43.86 | 2.21% 0.95 |
|
24/03/28 17:35:08 |
448,439 19,616,044.07 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.16 | 2.24% 0.25 |
|
24/03/28 19:30:31 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.328 | 2.25% 0.16 |
|
24/03/28 19:31:27 |
- - |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
131.40 | 2.66% 3.40 |
|
24/03/28 16:58:01 |
261,253 34,052,929.80 |
ORLEN SA PLPKN0000018 |
14.974 | 2.66% 0.39 |
|
24/03/28 19:31:27 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
41.84 | 2.73% 1.11 |
|
24/03/28 19:31:16 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.72 | 3.04% 0.41 |
|
24/03/28 19:31:16 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
27.85 | 3.19% 0.86 |
|
24/03/28 20:21:52 |
1,120 30,452.60 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
26.19 | 3.85% 0.97 |
|
24/03/28 19:31:26 |
- - |
DINO POLSKA SA PLDINPL00011 |
93.10 | 4.40% 3.92 |
|
24/03/28 21:55:51 |
40 3,701.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer