Look for:

Our offer for

RTS INDEX USD


ISIN:
RU000A0JPEB3
WKN:
-
2021/12/03 16:51:01
Price
1,668.26 USD
Difference -1.29% (-21.87)

General attributes

ISIN RU000A0JPEB3
Symbol RTSI
Country Russia
Instruments in index 43
Type of index -
Security type Index

Market data

Open1,695.11 USD
High1,700.57 USD
Low1,667.15 USD
Close (prev. day)1,690.13 USD
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 16:51:01
Price
1,668.26 USD
Difference -1.29% (-21.87)

General attributes

ISIN RU000A0JPEB3
Symbol RTSI
Country Russia
Security type Index
Instruments in index 43

Market data

Open1,695.11 USD
High1,700.57 USD
Low1,667.15 USD
Close (prev. day)1,690.13 USD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+2.83%+26.56%+50.08%
Perf (abs.)+46.47+354.69+563.99
Beta---
Volatility21.3021.5628.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,650.23 USD (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,784.24 USD (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,734.32 USD (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,598.05 USD (0)
YTD High | date1,933.59 USD (2021/10/26)
YTD Low | date1,361.73 USD (2021/01/29)
52 Weeks High | date1,933.59 USD (2021/10/26)
52 Weeks Low | date1,321.42 USD (2020/12/03)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AEROFLOT RUSSIAN AIRLINES...
RU0009062285
- -%
-
 
 
-
-
-
-
ALROSA PUBLIC JOINT STOCK...
RU0007252813
- -%
-
 
 
-
-
-
-
CREDIT BANK OF MOSCOW PJS...
RU000A0JUG31
- -%
-
 
 
-
-
-
-
DETSKY MIR PUBLIC JOINT S...
RU000A0JSQ90
- -%
-
 
 
-
-
-
-
FEDERAL GRID CO UNIFIED E...
RU000A0JPNN9
- -%
-
 
 
-
-
-
-
FIX PRICE GROUP LTD GDR (...
US33835G2057
6.65 2.31%
0.15
 
21/12/03
19:30:40
-
-
GAZPROM PJSC
RU0007661625
- -%
-
 
 
-
-
-
-
GLOBALTRANS INVESTMENT PL...
US37949E2046
7.00 7.69%
0.50
 
21/12/03
20:34:24
-
-
HEADHUNTER GROUP PLC SPON...
US42207L1061
52.96 -4.59%
-2.55
 
21/12/03
22:00:00
190,856
10,212,023.33
INTER RAO YEES PAO
RU000A0JPNM1
- -%
-
 
 
-
-
-
-
LSR GROUP PJSC RUB0.25(RU...
RU000A0JPFP0
- -%
-
 
 
-
-
-
-
MAGNIT PUBLIC JOINT STOCK...
RU000A0JKQU8
- -%
-
 
 
-
-
-
-
MAGNITOGORSK IRON & STL W...
RU0009084396
- -%
-
 
 
-
-
-
-
MAIL.RU GROUP LTD. ADR
US5603172082
14.70 -6.96%
-1.10
 
21/12/03
22:26:34
280
4,193.00
MMC NORILSK NICKEL PJSC
RU0007288411
- -%
-
 
 
-
-
-
-
MOBILE TELESYSTEMS PUBLIC...
RU0007775219
- -%
-
 
 
-
-
-
-
MOSCOW EXCHANGE MICEX-RTS...
RU000A0JR4A1
- -%
-
 
 
-
-
-
-
NOVATEK PUB JOINT STOCK C...
RU000A0DKVS5
22.2911 13.31%
2.62
 
21/07/01
17:28:48
22,200
494,862.42
NOVOLIPETSK STEEL RUB1(RU...
RU0009046452
- -%
-
 
 
-
-
-
-
OIL COMPANY LUKOIL PJSC
RU0009024277
89.287 26.22%
18.55
 
21/07/13
18:00:27
12,321
1,100,105.13
OZON HLDGS PLC SPN ADS EA...
US69269L1044
32.10 -7.49%
-2.60
 
21/12/03
22:26:58
2,059
69,267.30
PETROPAVLOVSK PLC
GB0031544546
0.2512 1.21%
0.00
 
21/12/03
22:26:30
3,400
831.64
PHOSAGRO PUBLIC JOINT STO...
RU000A0JRKT8
- -%
-
 
 
-
-
-
-
PIK-SPECIALIZED HOMEBUILD...
RU000A0JP7J7
- -%
-
 
 
-
-
-
-
POLYMETAL INTERNATIONAL P...
JE00B6T5S470
15.875 -0.13%
-0.02
 
21/12/03
22:26:50
4,182
66,330.77
POLYUS PUBLIC JOINT STOCK...
RU000A0JNAA8
- -%
-
 
 
-
-
-
-
ROSENEFT OIL CO
RU000A0J2Q06
9.00 0.83%
0.07
 
21/11/15
15:37:10
200
1,800.00
ROSTELECOM PJSC
RU0008943394
- -%
-
 
 
-
-
-
-
RUSHYDRO FED HYDRO-GENERA...
RU000A0JPKH7
- -%
-
 
 
-
-
-
-
SBERBANK OF RUSSIA
RU0009029540
2.95 -%
-
 
 
20/07/28
20:30:20
30,000
88,500.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer