| 2024/05/20 18:54:29 | |
|---|---|
| Price | |
| 16,818.1245 USD | |
| Difference | 0.79% (132.16) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,702.0230 USD |
| High | 16,820.0921 USD |
| Low | 16,695.6919 USD |
| Close (prev. day) | 16,685.9660 USD |
| Trading volume (m) | 4,203,042 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MULTIMETAV... | 1.70 | +187.75 |
|
| GT BIOPHAR... | 8.295 | +165.87 |
|
| GREEN GIAN... | 0.0143 | +80.89 |
|
| TANTECH HO... | 1.08 | +64.38 |
|
| NEXT E GO ... | 0.031 | +57.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MMTEC INC ... | 1.3505 | -80.73 |
|
| CHEETAH NE... | 4.28 | -60.37 |
|
| AKOUSTIS T... | 0.1696 | -52.39 |
|
| VIRIOS THE... | 0.1952 | -44.45 |
|
| FLJ GROUP ... | 0.8612 | -44.44 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Week Ahead |
|
| 2024/05/10 |
|
Week Ahead |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/05/20 18:54:31 | |
|---|---|
| Price | |
| 16,818.0965 USD | |
| Difference | 0.79% (132.13) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 16,702.0230 USD |
| High | 16,820.0921 USD |
| Low | 16,695.6919 USD |
| Close (prev. day) | 16,685.9660 USD |
| Trading volume (m) | 4,203,042 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.13% | +33.48% | +24.72% |
| Perf (abs.) | +2,560.48 | +4,185.40 | +3,306.92 |
| Beta | - | - | - |
| Volatility | 15.47 | 16.08 | 23.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,605.2189 USD (7,917,420) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,066.9070 USD (4,862,969) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,807.1354 USD (4,805,199) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,549.6419 USD (4,547,178) |
| YTD High | date | 16,797.8343 USD (2024/05/16) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,797.8343 USD (2024/05/16) |
| 52 Weeks Low | date | 12,415.8520 USD (2023/05/24) |
Page 95 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SONO-TEK CORP COM USD0.01 US8354831088 |
4.92 | -0.61% -0.03 |
|
24/05/20 18:43:45 |
2,789 13,325.66 |
| SONOMA PHARMACEUTICALS IN... US83558L2043 |
0.2404 | 1.86% 0.00 |
|
24/05/20 18:54:25 |
5,914,376 1,392,916.07 |
| SONOS INC COM USD0.001 US83570H1086 |
16.59 | -2.35% -0.40 |
|
24/05/20 18:54:31 |
623,534 10,436,488.61 |
| SOPHIA GENETICS SA COM CH... CH1125843347 |
4.61 | 1.54% 0.07 |
|
24/05/20 18:51:08 |
38,881 179,519.21 |
| SOTERA HEALTH CO COM USD0... US83601L1026 |
11.195 | -0.84% -0.10 |
|
24/05/20 18:53:53 |
106,090 1,192,093.38 |
| SOTHERLY HOTELS INC COM U... US83600C1036 |
1.42 | -0.70% -0.01 |
|
24/05/20 17:15:31 |
9,522 13,561.24 |
| SOUND FINL BANCORP INC CO... US83607A1007 |
39.35 | 0.13% 0.05 |
|
24/05/17 22:00:00 |
1,153 45,413.45 |
| SOUND GROUP INC SPON ADS ... US53933L2034 |
2.635 | -1.68% -0.05 |
|
24/05/20 18:30:14 |
12,638 33,603.72 |
| SOUNDHOUND AI INC COM USD... US8361001071 |
5.385 | 6.63% 0.34 |
|
24/05/20 18:54:32 |
17,701,543 92,353,920.64 |
| SOUNDTHINKING INC. US82536T1079 |
14.535 | 1.29% 0.19 |
|
24/05/20 18:52:45 |
39,467 572,083.25 |
| SOUTH PLAINS FINANCIAL IN... US83946P1075 |
27.11 | -1.02% -0.28 |
|
24/05/20 18:53:56 |
21,693 590,178.58 |
| SOUTHERN CALIF BANCORP CO... US84252A1060 |
14.21 | 0.42% 0.06 |
|
24/05/20 18:41:57 |
3,727 52,995.64 |
| SOUTHERN FIRST BANCSHARES... US8428731017 |
29.00 | 0.00% 0.00 |
|
24/05/20 16:14:01 |
1,324 38,395.24 |
| SOUTHERN MISSOURI BANCORP... US8433801060 |
42.84 | -1.74% -0.76 |
|
24/05/20 18:46:11 |
15,795 683,398.25 |
| SOUTHERN STS BANCSHARES I... US8438783073 |
27.16 | 0.67% 0.18 |
|
24/05/20 18:45:35 |
16,789 447,567.04 |
| SOUTHSIDE BANCSHARES INC ... US84470P1093 |
28.14 | -0.74% -0.21 |
|
24/05/20 18:50:15 |
10,658 300,850.77 |
| SP PLUS CORP USD0.001 US78469C1036 |
53.99 | 0.04% 0.02 |
|
24/05/15 22:00:00 |
594,032 32,070,515.71 |
| SPAR GROUP INC COM USD0.0... US7849331035 |
2.35 | 23.04% 0.44 |
|
24/05/20 18:53:55 |
655,783 1,425,327.98 |
| SPARK I ACQUISITION CORP ... KYG8316B1005 |
10.30 | 0.00% 0.00 |
|
24/05/20 16:31:24 |
3,172 32,671.60 |
| SPARTANNASH CO US8472151005 |
20.785 | -0.60% -0.13 |
|
24/05/20 18:54:25 |
74,182 1,543,363.14 |
| SPECTAIRE HOLDINGS INC CO... US84753T1097 |
0.4498 | -4.92% -0.02 |
|
24/05/20 18:52:35 |
58,484 27,179.05 |
| SPECTRAL AI INC COM USD0.... US84757T1051 |
1.7706 | 1.18% 0.02 |
|
24/05/20 18:53:15 |
245,418 428,132.93 |
| SPERO THERAPEUTICS INC. US84833T1034 |
1.56 | -1.89% -0.03 |
|
24/05/20 18:53:40 |
124,724 195,774.15 |
| SPHERE 3D CORP CA84841L4073 |
1.12 | 8.74% 0.09 |
|
24/05/20 18:54:01 |
238,112 257,306.25 |
| SPI ENERGY CO. LTD. KYG8651P1101 |
0.6681 | 4.89% 0.03 |
|
24/05/20 18:53:50 |
221,660 142,814.55 |
| SPOK HOLDINGS INC. US84863T1060 |
16.1562 | 2.45% 0.39 |
|
24/05/20 18:52:45 |
71,170 1,141,115.77 |
| SPORTRADAR GROUP AG CLASS... CH1134239669 |
10.84 | 1.78% 0.19 |
|
24/05/20 18:54:01 |
248,305 2,690,220.14 |
| SPORTSMAN'S WAREHOUSE HOL... US84920Y1064 |
3.2457 | -3.69% -0.12 |
|
24/05/20 18:52:09 |
106,816 353,052.35 |
| SPRING VALLEY ACQUISITION... KYG837521080 |
11.06 | 0.09% 0.01 |
|
24/05/20 18:12:55 |
4,580 50,617.96 |
| SPRINGWORKS THERAPEUTICS ... US85205L1070 |
42.70 | -4.77% -2.14 |
|
24/05/20 18:53:54 |
287,139 12,470,810.75 |