| 2024/05/06 23:16:01 | |
|---|---|
| Price | |
| 16,349.2451 USD | |
| Difference | 1.19% (192.92) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,208.5375 USD |
| High | 16,350.0844 USD |
| Low | 16,197.8607 USD |
| Close (prev. day) | 16,156.3280 USD |
| Trading volume (m) | 4,019,477 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SECOO HOLD... | 0.20 | +24,900.00 |
|
| XBP EUROPE... | 3.50 | +65.09 |
|
| PLUTONIAN ... | 9.55 | +58.90 |
|
| PERFICIENT... | 73.26 | +52.28 |
|
| MOVELLA HO... | 0.0301 | +50.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LYRA THERA... | 0.5215 | -87.06 |
|
| GLYCOMIMET... | 0.3155 | -82.76 |
|
| EYEPOINT P... | 11.20 | -43.26 |
|
| META MATER... | 2.44 | -27.16 |
|
| ACUTUS MED... | 0.107 | -26.05 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/06 23:16:01 | |
|---|---|
| Price | |
| 16,349.2451 USD | |
| Difference | 1.19% (192.92) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 16,208.5375 USD |
| High | 16,350.0844 USD |
| Low | 16,197.8607 USD |
| Close (prev. day) | 16,156.3280 USD |
| Trading volume (m) | 4,019,477 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.94% | +33.62% | +19.93% |
| Perf (abs.) | +2,830.47 | +4,113.83 | +2,716.40 |
| Beta | - | - | - |
| Volatility | 16.02 | 16.21 | 23.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,921.9670 USD (4,356,642) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,011.6719 USD (4,305,724) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,658.5104 USD (4,757,544) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,402.8670 USD (4,460,993) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 12,174.0562 USD (2023/05/09) |
Page 4 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AEROVIRONMENT INC. US0080731088 |
179.89 | 6.59% 11.12 |
|
24/05/06 22:30:01 |
583,116 103,110,892.78 |
| AERSALE CORPORATION COM U... US00810F1066 |
7.50 | 0.54% 0.04 |
|
24/05/06 22:30:00 |
213,354 1,603,377.48 |
| AERWINS TECHNOLOGIES INC ... US00810J2078 |
3.86 | 5.75% 0.21 |
|
24/05/06 22:30:01 |
431,951 1,591,856.91 |
| AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.4141 | 1.00% 0.00 |
|
24/05/06 22:30:00 |
20,613 8,466.79 |
| AETERNA ZENTARIS INC. CA0079756007 |
7.99 | 2.44% 0.19 |
|
24/05/06 22:30:00 |
5,931 46,604.09 |
| AETHERIUM ACQUISITION COR... US00809J1016 |
11.36 | 2.34% 0.26 |
|
24/05/06 22:30:00 |
5,804 65,444.71 |
| AETHLON MEDICAL INC US00808Y4061 |
1.31 | -5.76% -0.08 |
|
24/05/06 22:30:00 |
15,214 20,691.45 |
| AEYE INC. CLASS A US0081832042 |
1.26 | 10.53% 0.12 |
|
24/05/06 22:30:01 |
141,967 175,514.35 |
| AFC GAMMA INC COM USD0.01 US00109K1051 |
12.40 | 1.56% 0.19 |
|
24/05/06 22:30:00 |
130,668 1,627,613.37 |
| AFFIMED N.V. NL0015001ZQ0 |
5.49 | 1.29% 0.07 |
|
24/05/06 22:30:00 |
39,927 216,871.72 |
| AFFINITY BANCSHARE COM US... US00832E1038 |
16.77 | 0.42% 0.07 |
|
24/05/06 22:30:00 |
6,400 101,243.23 |
| AFFIRM HOLDINGS INC. CLAS... US00827B1061 |
36.02 | 3.12% 1.09 |
|
24/05/06 22:30:00 |
5,167,460 186,293,862.89 |
| AFRICAN AGRICULTURE HOLDI... US00792J1007 |
0.4005 | 14.76% 0.05 |
|
24/05/06 22:30:00 |
224,998 84,337.72 |
| AFYA LIMITED COM USD0.000... KYG011251066 |
17.87 | -0.56% -0.10 |
|
24/05/06 22:30:00 |
65,237 1,171,362.94 |
| AGAPE ATP CORPORATION COM... US0083891087 |
0.2477 | -9.66% -0.03 |
|
24/05/06 22:30:01 |
2,099,162 719,455.22 |
| AGBA GROUP HOLDING LIMITE... VGG012121023 |
4.00 | 22.70% 0.74 |
|
24/05/06 22:30:00 |
12,899,807 49,771,152.07 |
| AGENUS INC. US00847G8042 |
12.95 | -0.92% -0.12 |
|
24/05/06 22:30:00 |
417,963 5,463,740.39 |
| AGILYSYS INC. US00847J1051 |
79.51 | 0.38% 0.30 |
|
24/05/06 22:30:00 |
127,753 10,157,332.72 |
| AGIOS PHARMACEUTICALS INC US00847X1046 |
33.22 | -3.82% -1.32 |
|
24/05/06 22:30:00 |
684,342 23,073,931.87 |
| AGM GROUP HOLDINGS INC CO... VGG0132V1058 |
1.09 | 0.00% 0.00 |
|
24/05/06 22:30:00 |
113,075 125,456.90 |
| AGNC INVESTMENT CORP US00123Q1040 |
9.54 | 1.49% 0.14 |
|
24/05/06 22:30:00 |
9,014,559 85,684,857.32 |
| AGORA INC. SPONSORED ADR ... US00851L1035 |
2.75 | 6.18% 0.16 |
|
24/05/06 22:30:00 |
484,847 1,287,403.41 |
| AGRICULTURE & NAT SOLUTIO... KYG0131Y1008 |
10.23 | -0.05% -0.01 |
|
24/05/06 22:30:00 |
3,654 31,164.51 |
| AGRIFORCE GROWING SYS LTD... CAC009481226 |
0.1444 | -2.50% -0.00 |
|
24/05/06 22:30:00 |
2,313,233 268,826.97 |
| AGRIFY CORPORATION COM US... US00853E3053 |
0.295 | -1.11% -0.00 |
|
24/05/06 22:30:00 |
166,272 49,365.40 |
| AI TRANSPORTATION ACQUISI... KYG014901121 |
10.32 | 0.10% 0.01 |
|
24/05/03 22:30:00 |
23,115 238,487.82 |
| AIB ACQUISITION CORPORATI... KYG0R45S1096 |
11.75 | 0.26% 0.03 |
|
24/05/03 22:30:00 |
148 1,743.10 |
| AILERON THERAPEUTICS INC. US00887A2042 |
3.95 | 5.05% 0.19 |
|
24/05/06 22:30:00 |
87,752 339,665.73 |
| AIMEI HEALTH TECHNOLOGY C... KYG013411098 |
10.2747 | 0.14% 0.01 |
|
24/05/01 22:30:00 |
556 5,712.73 |
| AINOS INC COM USD0.01(POS... US00902F3038 |
1.06 | 4.95% 0.05 |
|
24/05/06 22:30:00 |
142,989 152,724.16 |