| 2024/05/03 08:10:44 | |
|---|---|
| Price | |
| 7,897.50 AUD | |
| Difference | 0.61% (48.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,857.40 AUD |
| High | 7,907.00 AUD |
| Low | 7,856.80 AUD |
| Close (prev. day) | 7,849.40 AUD |
| Trading volume (m) | 972,164 |
| Volume (pcs) | 3,002,483,107 |
Top 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.16 | +33.33 |
|
| PPK GROUP ... | 0.53 | +23.26 |
|
| BETMAKERS ... | 0.125 | +13.64 |
|
| EROAD LIMI... | 0.85 | +9.68 |
|
| AROA BIOSU... | 0.545 | +9.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PARADIGM B... | 0.245 | -10.91 |
|
| ST. BARBAR... | 0.24 | -7.69 |
|
| AFT PHARMA... | 2.60 | -6.14 |
|
| OCEANIA HE... | 0.50 | -5.66 |
|
| EVOLUTION ... | 3.73 | -5.57 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/03 08:10:44 | |
|---|---|
| Price | |
| 7,897.50 AUD | |
| Difference | 0.61% (48.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,857.40 AUD |
| High | 7,907.00 AUD |
| Low | 7,856.80 AUD |
| Close (prev. day) | 7,849.40 AUD |
| Trading volume (m) | 972,164 |
| Volume (pcs) | 3,002,483,107 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.07% | +6.88% | +8.38% |
| Perf (abs.) | +722.40 | +508.50 | +610.70 |
| Beta | - | - | - |
| Volatility | 10.80 | 10.93 | 13.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,883.48 AUD (1,108,350) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,982.67 AUD (1,111,179) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,856.16 AUD (44,958,966) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,549.09 AUD (226,418,155) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 4 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BRAMBLES LIMITED AU000000BXB1 |
14.38 | 0.70% 0.10 |
|
24/05/03 08:10:11 |
2,442,708 35,096,134.06 |
| BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.37 | -1.79% -0.03 |
|
24/05/03 08:10:12 |
1,426,603 1,968,868.68 |
| BREVILLE GROUP LTD. AU000000BRG2 |
25.65 | 1.62% 0.41 |
|
24/05/03 08:10:11 |
105,482 2,700,520.73 |
| BRICKWORKS NPV AU000000BKW4 |
26.59 | 0.11% 0.03 |
|
24/05/03 08:10:12 |
95,458 2,541,230.94 |
| BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/05/01 06:11:08 |
300 1,275.00 |
| BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.97 | 0.00% 0.00 |
|
24/05/03 07:37:11 |
2,307 13,770.24 |
| BWP TRUST NPV AU000000BWP3 |
3.58 | 1.70% 0.06 |
|
24/05/03 08:10:12 |
1,714,840 6,116,473.33 |
| BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
| CALIX LIMITED NPV AU0000017840 |
1.355 | 0.37% 0.01 |
|
24/05/03 08:10:10 |
928,696 1,269,616.78 |
| CAPRICORN METALS LTD. AU000000CMM9 |
4.76 | -2.06% -0.10 |
|
24/05/03 08:10:12 |
566,680 2,706,409.44 |
| CAR GROUP LTD AU000000CAR3 |
34.28 | 2.24% 0.75 |
|
24/05/03 08:10:11 |
439,023 15,002,609.69 |
| CARLTON INVESTMENTS NPV AU000000CIN5 |
30.98 | 2.58% 0.78 |
|
24/05/03 08:10:12 |
3,543 109,442.49 |
| CARNARVON ENERGY LTD. AU000000CVN8 |
0.185 | -2.63% -0.01 |
|
24/05/03 08:10:10 |
3,642,377 683,036.74 |
| CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
4.63 | -1.07% -0.05 |
|
24/05/03 08:10:12 |
29,811 139,525.66 |
| CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.685 | -0.30% -0.01 |
|
24/05/03 08:10:12 |
812,364 1,370,975.50 |
| CENTURIA INDUSTRIA NPV AU000000CIP0 |
3.18 | 0.63% 0.02 |
|
24/05/03 08:10:10 |
2,043,622 6,498,855.26 |
| CENTURIA OFFICE REIT AU0000077893 |
1.165 | 0.43% 0.01 |
|
24/05/03 08:10:11 |
510,771 595,922.67 |
| CETTIRE LTD NPV AU0000122210 |
3.01 | 2.38% 0.07 |
|
24/05/03 08:10:11 |
871,878 2,621,022.96 |
| CHALICE MINING LTD. AU000000CHN7 |
1.135 | 1.79% 0.02 |
|
24/05/03 08:10:13 |
2,794,778 3,158,349.84 |
| CHALLENGER LIMITED AU000000CGF5 |
6.38 | 0.00% 0.00 |
|
24/05/03 08:10:12 |
742,632 4,753,854.22 |
| CHAMPION IRON LTD AU000000CIA2 |
7.02 | 1.59% 0.11 |
|
24/05/03 08:10:12 |
615,437 4,333,965.45 |
| CHARTER HALL GROUP NPV (S... AU000000CHC0 |
11.75 | 0.60% 0.07 |
|
24/05/03 08:10:12 |
877,133 10,320,337.65 |
| CHARTER HALL LONG WALE RE... AU000000CLW0 |
3.42 | 0.59% 0.02 |
|
24/05/03 08:10:12 |
820,711 2,807,918.57 |
| CHARTER HALL RETAIL REIT ... AU000000CQR9 |
3.32 | 0.30% 0.01 |
|
24/05/03 08:10:12 |
607,986 2,021,093.98 |
| CHARTER HALL SOCIAL INFRA... AU0000030645 |
2.50 | 0.40% 0.01 |
|
24/05/03 08:10:11 |
1,177,202 2,943,336.14 |
| CHORUS LTD. NZCNUE0001S2 |
6.61 | 0.30% 0.02 |
|
24/05/03 08:10:11 |
168,254 1,110,369.93 |
| CIMIC GROUP LTD AU000000CIM7 |
22.00 | 0.00% 0.00 |
|
22/05/06 08:10:45 |
147,084 3,236,296.71 |
| CITY CHIC COLLECTIVE LTD. AU0000031767 |
0.395 | 5.33% 0.02 |
|
24/05/03 08:10:12 |
54,538 20,825.15 |
| CLEANAWAY WASTE MANAGEMEN... AU000000CWY3 |
2.70 | -0.37% -0.01 |
|
24/05/03 08:10:10 |
3,730,387 10,045,938.03 |
| CLEARVIEW WEALTH LTD NPV AU000000CVW9 |
0.60 | 1.69% 0.01 |
|
24/05/03 07:36:35 |
443,897 264,121.98 |