| 2024/05/02 08:11:14 | |
|---|---|
| Price | |
| 7,849.40 AUD | |
| Difference | 0.22% (17.50) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,832.10 AUD |
| High | 7,875.40 AUD |
| Low | 7,832.10 AUD |
| Close (prev. day) | 7,831.90 AUD |
| Trading volume (m) | 1,056,468 |
| Volume (pcs) | 5,057,972,669 |
Top 5
| Name | Price | +|- (%) | Trend |
| PEXA GROUP... | 13.58 | +10.95 |
|
| PPK GROUP ... | 0.43 | +7.50 |
|
| LYNCH GROU... | 1.53 | +6.99 |
|
| QUBE HOLDI... | 3.50 | +6.71 |
|
| PACIFIC ED... | 0.085 | +6.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BAPCOR LTD... | 4.40 | -23.88 |
|
| BRAINCHIP ... | 0.25 | -12.28 |
|
| BETMAKERS ... | 0.11 | -12.00 |
|
| HELLOWORLD... | 2.44 | -10.29 |
|
| ANTEOTECH ... | 0.022 | -8.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/02 08:11:14 | |
|---|---|
| Price | |
| 7,849.40 AUD | |
| Difference | 0.22% (17.50) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,832.10 AUD |
| High | 7,875.40 AUD |
| Low | 7,832.10 AUD |
| Close (prev. day) | 7,831.90 AUD |
| Trading volume (m) | 1,056,468 |
| Volume (pcs) | 5,057,972,669 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.63% | +5.22% | +7.66% |
| Perf (abs.) | +754.40 | +389.60 | +558.70 |
| Beta | - | - | - |
| Volatility | 10.77 | 10.91 | 13.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,871.46 AUD (1,109,293) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,984.68 AUD (1,115,581) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,851.05 AUD (44,962,364) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,547.32 AUD (229,625,536) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 14 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| STRIKE ENERGY LTD. AU000000STX7 |
0.23 | 0.00% 0.00 |
|
24/05/02 08:10:41 |
5,425,170 1,243,395.85 |
| SUMMERSET GROUP HOLDINGS ... NZSUME0001S0 |
10.37 | -0.96% -0.10 |
|
24/05/02 08:10:42 |
45 466.70 |
| SUNCORP GROUP LTD. AU000000SUN6 |
16.20 | -0.25% -0.04 |
|
24/05/02 08:10:40 |
2,455,214 39,932,006.58 |
| SUPER RETAIL GROUP LTD. AU000000SUL0 |
13.90 | -2.80% -0.40 |
|
24/05/02 08:10:42 |
1,075,086 15,083,876.24 |
| SUPERLOOP LTD NPV AU000000SLC8 |
1.34 | 2.68% 0.04 |
|
24/05/02 08:10:42 |
626,405 833,508.50 |
| SYDNEY AIRPORT STAPLED SE... AU000000SYD9 |
- | -% - |
|
- - |
- - |
| SYNLAIT MILK LTD NPV NZSMLE0001S9 |
0.43 | -1.15% -0.01 |
|
24/05/02 08:10:42 |
194,162 84,825.00 |
| SYRAH RESOURCES LIMITED AU000000SYR9 |
0.525 | -2.78% -0.02 |
|
24/05/02 08:10:41 |
3,606,990 1,936,272.48 |
| TABCORP HOLDINGS LTD. AU000000TAH8 |
0.71 | 0.00% 0.00 |
|
24/05/02 08:10:42 |
3,821,053 2,710,282.44 |
| TALGA RESOURCES LTD. AU000000TLG7 |
0.70 | -4.11% -0.03 |
|
24/05/02 08:10:41 |
323,407 229,113.57 |
| TECHNOLOGYONE LTD. AU000000TNE8 |
16.05 | 0.31% 0.05 |
|
24/05/02 08:10:42 |
413,799 6,647,756.42 |
| TELIX PHARMACEUTICALS LTD AU000000TLX2 |
14.80 | 0.89% 0.13 |
|
24/05/02 08:10:42 |
1,068,252 15,895,086.53 |
| TELSTRA GROUP LTD. AU000000TLS2 |
3.59 | -1.37% -0.05 |
|
24/05/02 08:10:42 |
34,616,883 124,692,405.99 |
| TEMPLE & WEBSTER GROUP LT... AU000000TPW5 |
11.14 | -1.76% -0.20 |
|
24/05/02 08:10:42 |
315,283 3,510,539.56 |
| THE A2 MILK COMPANY LTD. NZATME0002S8 |
5.91 | -1.01% -0.06 |
|
24/05/02 08:10:42 |
2,159,511 12,792,971.30 |
| THE STAR ENTERTAINMENT GR... AU000000SGR6 |
0.41 | 2.50% 0.01 |
|
24/05/02 08:10:42 |
18,225,701 7,438,051.84 |
| TPG TELECOM LTD NPV AU0000090128 |
4.43 | -1.56% -0.07 |
|
24/05/02 08:10:42 |
843,157 3,743,122.00 |
| TRANSURBAN GROUP TRIPLE S... AU000000TCL6 |
12.57 | 0.16% 0.02 |
|
24/05/02 08:10:41 |
2,908,966 36,568,413.25 |
| TREASURY WINE ESTATES LTD... AU000000TWE9 |
11.47 | -1.55% -0.18 |
|
24/05/02 08:10:42 |
1,748,710 20,106,782.43 |
| TUAS LTD NPV AU0000089724 |
3.98 | -0.50% -0.02 |
|
24/05/02 08:10:42 |
559,945 2,237,571.44 |
| TYRO PAYMENTS LTD NPV AU0000066508 |
0.92 | -1.08% -0.01 |
|
24/05/02 08:10:42 |
2,159,616 1,985,206.98 |
| UNIBAIL-RODAMCO-WESTFIELD... AU0000009771 |
6.35 | 1.60% 0.10 |
|
24/05/02 08:10:41 |
221,173 1,403,374.27 |
| UNIVERSAL STORE HOLDINGS ... AU0000113565 |
5.70 | 1.60% 0.09 |
|
24/05/02 08:10:41 |
47,221 266,546.10 |
| VANECK INVESTMENTS LTD AU... AU00000IFRA4 |
19.83 | 1.17% 0.23 |
|
24/05/02 08:10:41 |
61,002 1,207,465.81 |
| VANECK INVESTMENTS LTD AU... AU00000QUAL9 |
52.65 | -0.45% -0.24 |
|
24/05/02 07:59:19 |
154,299 8,132,082.63 |
| VANGUARD INDEX FUNDS VANG... AU000000VTS1 |
381.31 | -0.64% -2.45 |
|
24/05/02 08:10:41 |
9,733 3,716,280.15 |
| VANGUARD INTL EQUITY INDE... AU000000VEU9 |
88.65 | 0.33% 0.29 |
|
24/05/02 07:53:10 |
27,898 2,469,577.77 |
| VANGUARD INVESTMENTS AUST... AU000000VAS1 |
94.18 | 0.22% 0.21 |
|
24/05/02 08:10:41 |
292,861 27,595,914.05 |
| VANGUARD INVESTMENTS AUST... AU000000VAP7 |
89.46 | 0.52% 0.46 |
|
24/05/02 08:10:41 |
41,384 3,691,180.33 |
| VANGUARD INVESTMENTS AUST... AU00000VACF9 |
49.88 | 0.22% 0.11 |
|
24/05/02 07:52:39 |
14,281 711,673.49 |