| 2024/09/19 21:07:09 | |
|---|---|
| Price | |
| 18,047.1067 USD | |
| Difference | 2.70% (473.81) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3366 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,980.8906 USD |
| High | 18,099.9285 USD |
| Low | 17,909.7466 USD |
| Close (prev. day) | 17,573.3005 USD |
| Trading volume (m) | 3,582,008 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BIMI INTER... | 0.03 | +500.00 |
|
| SELINA HOS... | 0.001 | +233.33 |
|
| GARDEN STA... | 6.0489 | +166.49 |
|
| ZEO ENERGY... | 2.459 | +115.70 |
|
| TELESIS BI... | 2.45 | +80.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VAXXINITY ... | 0.01 | -80.00 |
|
| SMART FOR ... | 0.1839 | -76.42 |
|
| HAOXI HEAL... | 0.7619 | -74.60 |
|
| GAMER PAKI... | 0.0075 | -62.50 |
|
| BRIGHT GRE... | 0.0566 | -61.78 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/19 21:07:11 | |
|---|---|
| Price | |
| 18,046.4182 USD | |
| Difference | 2.69% (473.12) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3366 |
Market data
| Open | 17,980.8906 USD |
| High | 18,099.9285 USD |
| Low | 17,909.7466 USD |
| Close (prev. day) | 17,573.3005 USD |
| Trading volume (m) | 3,582,008 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.13% | +28.18% | +16.81% |
| Perf (abs.) | +1,469.85 | +3,863.06 | +2,529.33 |
| Beta | - | - | - |
| Volatility | 19.60 | 18.01 | 23.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,609.4281 USD (4,396,655) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,358.5638 USD (4,635,798) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,262.7628 USD (5,057,665) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,821.9923 USD (4,740,235) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 2 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABITS GROUP INC. VGG6S34K1052 |
0.515 | -3.74% -0.02 |
|
24/09/19 20:59:55 |
4,929 2,601.87 |
| ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.60 | 2.02% 0.23 |
|
24/09/19 21:04:45 |
28,712 333,902.12 |
| ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.907 | -6.63% -0.06 |
|
24/09/19 20:26:33 |
24,636 24,038.90 |
| ABSCI CORP COM USD0.0001 US00091E1091 |
4.25 | 6.78% 0.27 |
|
24/09/19 21:06:51 |
801,385 3,394,220.11 |
| ABVC BIOPHARMA INC. US00091F3047 |
0.6602 | 0.03% 0.00 |
|
24/09/19 20:45:40 |
19,019 12,571.06 |
| AC IMMUNE SA CH0329023102 |
3.71 | 2.20% 0.08 |
|
24/09/19 21:05:09 |
111,273 412,159.62 |
| ACACIA RESEARCH CORP US0038813079 |
4.685 | -0.11% -0.01 |
|
24/09/19 21:04:54 |
187,841 883,213.97 |
| ACADEMY SPORTS & OUTDOORS... US00402L1070 |
62.49 | -0.24% -0.15 |
|
24/09/19 21:06:23 |
817,830 51,137,393.59 |
| ACADIA HEALTHCARE CORP IN... US00404A1097 |
77.441 | -0.64% -0.50 |
|
24/09/19 21:07:07 |
203,310 15,766,661.39 |
| ACADIA PHARMACEUTICALS IN... US0042251084 |
16.49 | 0.98% 0.16 |
|
24/09/19 21:07:08 |
370,317 6,112,037.51 |
| ACASTI PHARMA INC. CA00430K8656 |
2.87 | 5.51% 0.15 |
|
24/09/19 21:02:05 |
52,677 151,505.32 |
| ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.49 | 1.36% 0.02 |
|
24/09/19 19:52:49 |
6,528 9,683.08 |
| ACCOLADE INC. US00437E1029 |
4.195 | 0.36% 0.02 |
|
24/09/19 21:07:06 |
412,043 1,749,508.92 |
| ACCURAY INC. US0043971052 |
1.91 | 0.00% 0.00 |
|
24/09/19 21:06:42 |
333,566 642,822.00 |
| ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
| ACELYRIN INC COM USD0.000... US00445A1007 |
5.455 | 18.59% 0.86 |
|
24/09/19 21:06:46 |
2,194,979 11,500,634.11 |
| ACHARI VENTURES HLDGS COR... US00444X1019 |
11.20 | 40.00% 3.20 |
|
24/09/19 18:34:43 |
5,406 60,084.58 |
| ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.56 | 3.64% 0.16 |
|
24/09/19 21:00:23 |
36,406 164,671.61 |
| ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.963 | 35.63% 0.25 |
|
24/09/19 21:07:09 |
32,058,210 31,533,923.75 |
| ACI WORLDWIDE INC. US0044981019 |
49.575 | 0.84% 0.42 |
|
24/09/19 21:06:37 |
574,044 28,330,957.77 |
| ACLARION INC COM USD0.000... US6551872012 |
0.1847 | 4.94% 0.01 |
|
24/09/19 21:03:48 |
173,631 31,750.39 |
| ACLARIS THERAPEUTICS INC. US00461U1051 |
1.21 | 3.42% 0.04 |
|
24/09/19 21:05:40 |
106,066 126,538.44 |
| ACM RESEARCH INC. US00108J1097 |
17.37 | 5.08% 0.84 |
|
24/09/19 21:06:22 |
649,421 11,241,929.74 |
| ACNB CORP COM USD2.50 US0008681092 |
43.62 | 1.73% 0.74 |
|
24/09/19 21:06:15 |
9,424 410,707.78 |
| ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
| ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.10 | -13.28% -1.70 |
|
24/09/19 19:34:02 |
2,819 34,796.72 |
| ACRIVON THERAPEUTICS INC ... US0048901096 |
7.65 | 1.19% 0.09 |
|
24/09/19 21:03:01 |
93,263 716,152.93 |
| ACTELIS NETWORKS INC COM ... US00503R4092 |
1.53 | -7.27% -0.12 |
|
24/09/19 21:01:19 |
532,200 842,019.00 |
| ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.58 | 5.74% 0.14 |
|
24/09/19 21:05:42 |
151,412 391,322.62 |
| ACURX PHARMACEUTICALS INC... US00510M1045 |
2.0012 | 1.58% 0.03 |
|
24/09/19 21:06:18 |
47,304 93,546.68 |