Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2020/07/14 23:15:59
Price
10,488.5774 USD
Difference 0.94% (97.73)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 2717
Type of index -
Security type Index

Market data

Open10,310.2543 USD
High10,497.8343 USD
Low10,182.4606 USD
Close (prev. day)10,390.8434 USD
Trading volume (m)3,857,040
Volume (pcs)106,428,189,167

Top 5

Name   Price +|- (%)   Trend
PERCEPTRON... 6.50 +111.73
RIGEL PHAR... 4.125 +90.97
INMUNE BIO... 15.75 +77.97
CLEVELAND ... 3.27 +57.21
IMV INC 4.63 +54.33

Flop 5

Name   Price +|- (%)   Trend
EQUILLIUM ... 13.98 -47.25
WIMI HOLOG... 17.59 -28.90
DOLPHIN EN... 1.09 -24.31
RETO ECO S... 1.05 -22.22
OSMOTICA P... 6.155 -20.27

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 23:15:59
Price
10,488.5774 USD
Difference 0.94% (97.73)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 2717

Market data

Open10,310.2543 USD
High10,497.8343 USD
Low10,182.4606 USD
Close (prev. day)10,390.8434 USD
Trading volume (m)3,857,040
Volume (pcs)106,428,189,167

Performance and Risk

6m1Y3Y
Perf (%)+13.37%+27.22%+66.16%
Perf (abs.)+1,237.25+2,244.43+4,176.11
Beta---
Volatility46.3434.2224.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,507.4229 USD (3,733,915)
Ø price 30 days | Ø volume 30 days (pcs.)10,020.1405 USD (4,437,861)
Ø price 100 days | Ø volume 100 days (pcs.)8,912.7656 USD (27,114,762)
Ø price 250 days | Ø volume 250 days (pcs.)8,676.0757 USD (11,999,162)
YTD High | date10,824.7848 USD (2020/07/13)
YTD Low | date6,631.4203 USD (2020/03/23)
52 Weeks High | date10,824.7848 USD (2020/07/13)
52 Weeks Low | date6,631.4203 USD (2020/03/23)

Page 2 of 91
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCELERON PHARMA INC.
US00434H1086
98.38 2.44%
2.34
 
20/07/14
22:00:00
598,429
58,115,511.77
ACCOLADE INC COM USD0.000...
US00437E1029
31.54 -4.40%
-1.45
 
20/07/14
22:00:00
855,612
26,963,432.14
ACCURAY INC.
US0043971052
2.12 3.41%
0.07
 
20/07/14
22:00:00
346,352
726,085.53
ACELRX PHARMACEUTICALS IN...
US00444T1007
1.05 3.96%
0.04
 
20/07/14
22:00:00
651,663
678,784.26
ACER THERAPEUTICS INC.
US00444P1084
3.11 -5.76%
-0.19
 
20/07/14
22:00:00
223,861
701,197.45
ACHIEVE LIFE SCIENCES INC...
US0044682039
0.3951 4.03%
0.02
 
20/07/14
22:00:00
3,718,015
1,428,782.83
ACI WORLDWIDE INC.
US0044981019
25.91 1.89%
0.48
 
20/07/14
22:00:00
646,962
16,594,635.31
ACLARIS THERAPEUTICS INC.
US00461U1051
2.00 0.50%
0.01
 
20/07/14
22:00:00
404,897
802,068.79
ACM RESEARCH INC.
US00108J1097
90.76 8.67%
7.24
 
20/07/14
22:00:00
789,981
68,753,160.03
ACNB CORP COM USD2.50
US0008681092
22.36 -4.12%
-0.96
 
20/07/14
22:00:00
17,478
395,412.47
ACORDA THERAPEUTICS INC.
US00484M1062
0.70 -0.43%
-0.00
 
20/07/14
22:00:00
7,362,683
6,284,587.54
ACTIVISION BLIZZARD INC
US00507V1098
79.77 2.33%
1.82
 
20/07/14
22:00:00
4,875,560
382,157,135.18
ADAMAS PHARMACEUTICALS IN...
US00548A1060
2.65 0.76%
0.02
 
20/07/14
22:00:00
130,884
346,230.45
ADAMIS PHARMACEUTICALS CO...
US00547W2089
0.6111 0.02%
0.00
 
20/07/14
22:00:00
3,465,044
2,096,448.92
ADAPTHEALTH CORP COM USD0...
US23291E1091
19.00 1.93%
0.36
 
20/07/14
22:00:00
181,410
3,408,827.29
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
8.50 -4.92%
-0.44
 
20/07/14
22:00:00
1,230,637
10,664,263.07
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
38.00 -2.56%
-1.00
 
20/07/14
22:26:42
604
22,931.40
ADDEX THERAPEUTICS LIMITE...
US00654J1079
10.35 -0.96%
-0.10
 
20/07/10
21:54:55
245
2,456.75
ADDUS HOMECARE CORP
US0067391062
88.00 0.89%
0.78
 
20/07/14
22:00:00
105,804
9,249,511.01
ADDVANTAGE TECHNOLOGIES G...
US0067433062
2.59 3.19%
0.08
 
20/07/14
22:00:00
226,342
581,512.66
ADIAL PHARMACEUTICALS INC...
US00688A1060
1.33 -3.62%
-0.05
 
20/07/14
22:00:00
182,706
243,264.97
ADITX THERAPEUTICS INC CO...
US0070251097
3.10 -8.82%
-0.30
 
20/07/14
22:00:00
183,367
603,035.41
ADMA BIOLOGICS INC COM US...
US0008991046
2.82 2.17%
0.06
 
20/07/14
22:00:00
1,892,553
5,230,426.84
ADOBE SYSTEMS INC.
US00724F1012
433.78 -1.96%
-8.69
 
20/07/14
22:00:00
5,666,716
2,422,314,962.77
ADTRAN INC.
US00738A1060
11.06 1.84%
0.20
 
20/07/14
22:00:00
228,270
2,502,185.94
ADURO BIOTECH INC COM USD...
US00739L1017
2.71 -0.37%
-0.01
 
20/07/14
22:00:00
629,228
1,672,909.06
ADVANCED EMISSIONS SOLUTI...
US00770C1018
4.62 -0.43%
-0.02
 
20/07/14
22:00:00
129,034
594,184.57
ADVANCED ENERGY INDS INC.
US0079731008
70.02 1.58%
1.09
 
20/07/14
22:00:00
242,082
16,692,708.19
ADVANCED MICRO DEVICES IN...
US0079031078
54.72 2.11%
1.13
 
20/07/14
22:00:00
54,890,110
2,952,053,960.26
ADVAXIS INC.
US0076243072
0.538 -0.74%
-0.00
 
20/07/14
22:00:00
457,985
245,295.24



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer