2024/09/18 23:16:02 | |
---|---|
Price | |
17,573.3005 USD | |
Difference | -0.31% (-54.76) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,663.3834 USD |
High | 17,832.7040 USD |
Low | 17,556.4245 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 4,874,728 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEXTPLAY T... | 0.0001 | +9,900.00 | |
ODYSSEY MA... | 1.40 | +182.09 | |
GAMER PAKI... | 0.02 | +163.16 | |
VEEA INC C... | 12.25 | +133.33 | |
PORTAGE BI... | 9.91 | +118.76 |
Name | Price | +|- (%) | Trend |
SEMANTIX I... | 0.0002 | -99.88 | |
GALMED PHA... | 6.90 | -54.30 | |
IDEANOMICS... | 0.10 | -47.37 | |
VAXXINITY ... | 0.05 | -44.44 | |
AERWINS TE... | 0.1272 | -42.18 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 23:16:02 | |
---|---|
Price | |
17,573.3005 USD | |
Difference | -0.31% (-54.76) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,663.3834 USD |
High | 17,832.7040 USD |
Low | 17,556.4245 USD |
Close (prev. day) | 17,628.0613 USD |
Trading volume (m) | 4,874,728 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.13% | +28.18% | +16.81% |
Perf (abs.) | +1,469.85 | +3,863.06 | +2,529.33 |
Beta | - | - | - |
Volatility | 19.60 | 18.01 | 23.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,609.4281 USD (4,396,589) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,358.5638 USD (4,635,787) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,262.7628 USD (5,057,662) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,821.9923 USD (4,740,234) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABITS GROUP INC. VGG6S34K1052 |
0.535 | 2.86% 0.01 |
|
24/09/18 22:30:00 |
1,903 955.77 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.37 | 0.18% 0.02 |
|
24/09/18 22:00:00 |
35,755 410,121.80 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.9714 | -9.21% -0.10 |
|
24/09/18 22:30:00 |
98,241 96,941.71 |
ABSCI CORP COM USD0.0001 US00091E1091 |
3.98 | 0.76% 0.03 |
|
24/09/18 22:00:00 |
770,288 3,095,400.79 |
ABVC BIOPHARMA INC. US00091F3047 |
0.66 | -1.14% -0.01 |
|
24/09/18 22:00:00 |
37,123 24,812.04 |
AC IMMUNE SA CH0329023102 |
3.63 | 4.91% 0.17 |
|
24/09/18 22:00:00 |
170,458 614,947.76 |
ACACIA RESEARCH CORP US0038813079 |
4.69 | -1.47% -0.07 |
|
24/09/18 22:00:00 |
189,443 898,394.47 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
62.75 | 2.78% 1.70 |
|
24/09/18 22:00:00 |
1,816,362 113,921,419.13 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
77.94 | 0.22% 0.17 |
|
24/09/18 22:00:00 |
669,511 52,108,893.81 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.33 | 0.43% 0.07 |
|
24/09/18 22:00:00 |
876,576 14,387,111.74 |
ACASTI PHARMA INC. CA00430K8656 |
2.72 | -0.37% -0.01 |
|
24/09/18 22:00:00 |
32,533 89,819.66 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.47 | -0.68% -0.01 |
|
24/09/18 22:00:00 |
48,393 72,544.30 |
ACCOLADE INC. US00437E1029 |
4.18 | -3.02% -0.13 |
|
24/09/18 22:00:00 |
796,430 3,406,107.76 |
ACCURAY INC. US0043971052 |
1.91 | 0.53% 0.01 |
|
24/09/18 22:00:00 |
1,060,284 2,035,807.90 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.60 | 5.02% 0.22 |
|
24/09/18 22:00:00 |
1,245,741 5,644,922.47 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
8.00 | -11.11% -1.00 |
|
24/09/18 19:24:52 |
218 1,761.35 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.40 | -1.79% -0.08 |
|
24/09/18 22:00:00 |
72,295 319,531.96 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.71 | 0.28% 0.00 |
|
24/09/18 22:30:00 |
145,323 102,084.83 |
ACI WORLDWIDE INC. US0044981019 |
49.16 | 0.37% 0.18 |
|
24/09/18 22:00:00 |
650,446 32,108,066.07 |
ACLARION INC COM USD0.000... US6551872012 |
0.176 | -3.77% -0.01 |
|
24/09/18 22:00:00 |
101,718 18,235.34 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.17 | 0.00% 0.00 |
|
24/09/18 22:00:00 |
307,805 363,460.33 |
ACM RESEARCH INC. US00108J1097 |
16.53 | -1.49% -0.25 |
|
24/09/18 22:00:00 |
889,184 14,888,629.18 |
ACNB CORP COM USD2.50 US0008681092 |
42.88 | 0.28% 0.12 |
|
24/09/18 22:00:00 |
23,392 1,011,247.39 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
12.80 | -1.54% -0.20 |
|
24/09/18 22:30:00 |
11,644 157,697.03 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.56 | -0.53% -0.04 |
|
24/09/18 22:00:00 |
234,369 1,764,732.69 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.65 | -0.60% -0.01 |
|
24/09/18 22:00:00 |
382,530 628,486.13 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.44 | -1.61% -0.04 |
|
24/09/18 22:00:00 |
129,302 320,227.68 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.97 | -2.48% -0.05 |
|
24/09/18 22:00:00 |
57,093 111,917.53 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer