Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/19 21:07:09
Price
18,047.1067 USD
Difference 2.70% (473.81)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Market data

Open17,980.8906 USD
High18,099.9285 USD
Low17,909.7466 USD
Close (prev. day)17,573.3005 USD
Trading volume (m)3,582,008
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BIMI INTER... 0.03 +500.00
SELINA HOS... 0.001 +233.33
GARDEN STA... 6.0489 +166.49
ZEO ENERGY... 2.459 +115.70
TELESIS BI... 2.45 +80.15

Flop 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.01 -80.00
SMART FOR ... 0.1839 -76.42
HAOXI HEAL... 0.7619 -74.60
GAMER PAKI... 0.0075 -62.50
BRIGHT GRE... 0.0566 -61.78

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/19 en US Fed starts monetary easing cycle PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download


2024/09/19 21:07:11
Price
18,046.4182 USD
Difference 2.69% (473.12)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,980.8906 USD
High18,099.9285 USD
Low17,909.7466 USD
Close (prev. day)17,573.3005 USD
Trading volume (m)3,582,008
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+9.13%+28.18%+16.81%
Perf (abs.)+1,469.85+3,863.06+2,529.33
Beta---
Volatility19.6018.0123.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,609.4281 USD (4,396,655)
Ø price 30 days | Ø volume 30 days (pcs.)17,358.5638 USD (4,635,798)
Ø price 100 days | Ø volume 100 days (pcs.)17,262.7628 USD (5,057,665)
Ø price 250 days | Ø volume 250 days (pcs.)15,821.9923 USD (4,740,235)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 2 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABITS GROUP INC.
VGG6S34K1052
0.515 -3.74%
-0.02
 
24/09/19
20:59:55
4,929
2,601.87
ABIVAX SPON ADS EACH REP ...
US00370M1036
11.60 2.02%
0.23
 
24/09/19
21:04:45
28,712
333,902.12
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
0.907 -6.63%
-0.06
 
24/09/19
20:26:33
24,636
24,038.90
ABSCI CORP COM USD0.0001
US00091E1091
4.25 6.78%
0.27
 
24/09/19
21:06:51
801,385
3,394,220.11
ABVC BIOPHARMA INC.
US00091F3047
0.6602 0.03%
0.00
 
24/09/19
20:45:40
19,019
12,571.06
AC IMMUNE SA
CH0329023102
3.71 2.20%
0.08
 
24/09/19
21:05:09
111,273
412,159.62
ACACIA RESEARCH CORP
US0038813079
4.685 -0.11%
-0.01
 
24/09/19
21:04:54
187,841
883,213.97
ACADEMY SPORTS & OUTDOORS...
US00402L1070
62.49 -0.24%
-0.15
 
24/09/19
21:06:23
817,830
51,137,393.59
ACADIA HEALTHCARE CORP IN...
US00404A1097
77.441 -0.64%
-0.50
 
24/09/19
21:07:07
203,310
15,766,661.39
ACADIA PHARMACEUTICALS IN...
US0042251084
16.49 0.98%
0.16
 
24/09/19
21:07:08
370,317
6,112,037.51
ACASTI PHARMA INC.
CA00430K8656
2.87 5.51%
0.15
 
24/09/19
21:02:05
52,677
151,505.32
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.49 1.36%
0.02
 
24/09/19
19:52:49
6,528
9,683.08
ACCOLADE INC.
US00437E1029
4.195 0.36%
0.02
 
24/09/19
21:07:06
412,043
1,749,508.92
ACCURAY INC.
US0043971052
1.91 0.00%
0.00
 
 
24/09/19
21:06:42
333,566
642,822.00
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACELYRIN INC COM USD0.000...
US00445A1007
5.455 18.59%
0.86
 
24/09/19
21:06:46
2,194,979
11,500,634.11
ACHARI VENTURES HLDGS COR...
US00444X1019
11.20 40.00%
3.20
 
24/09/19
18:34:43
5,406
60,084.58
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.56 3.64%
0.16
 
24/09/19
21:00:23
36,406
164,671.61
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.963 35.63%
0.25
 
24/09/19
21:07:09
32,058,210
31,533,923.75
ACI WORLDWIDE INC.
US0044981019
49.575 0.84%
0.42
 
24/09/19
21:06:37
574,044
28,330,957.77
ACLARION INC COM USD0.000...
US6551872012
0.1847 4.94%
0.01
 
24/09/19
21:03:48
173,631
31,750.39
ACLARIS THERAPEUTICS INC.
US00461U1051
1.21 3.42%
0.04
 
24/09/19
21:05:40
106,066
126,538.44
ACM RESEARCH INC.
US00108J1097
17.37 5.08%
0.84
 
24/09/19
21:06:22
649,421
11,241,929.74
ACNB CORP COM USD2.50
US0008681092
43.62 1.73%
0.74
 
24/09/19
21:06:15
9,424
410,707.78
ACORDA THERAPEUTICS INC.
US00484M7002
0.0135 -3.57%
-0.00
 
24/08/21
19:47:02
3,729
50.34
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.10 -13.28%
-1.70
 
24/09/19
19:34:02
2,819
34,796.72
ACRIVON THERAPEUTICS INC ...
US0048901096
7.65 1.19%
0.09
 
24/09/19
21:03:01
93,263
716,152.93
ACTELIS NETWORKS INC COM ...
US00503R4092
1.53 -7.27%
-0.12
 
24/09/19
21:01:19
532,200
842,019.00
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.58 5.74%
0.14
 
24/09/19
21:05:42
151,412
391,322.62
ACURX PHARMACEUTICALS INC...
US00510M1045
2.0012 1.58%
0.03
 
24/09/19
21:06:18
47,304
93,546.68



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer