2024/09/19 21:07:09 | |
---|---|
Price | |
18,047.1067 USD | |
Difference | 2.70% (473.81) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 17,980.8906 USD |
High | 18,099.9285 USD |
Low | 17,909.7466 USD |
Close (prev. day) | 17,573.3005 USD |
Trading volume (m) | 3,582,008 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BIMI INTER... | 0.03 | +500.00 | |
SELINA HOS... | 0.001 | +233.33 | |
GARDEN STA... | 6.0489 | +166.49 | |
ZEO ENERGY... | 2.459 | +115.70 | |
TELESIS BI... | 2.45 | +80.15 |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.01 | -80.00 | |
SMART FOR ... | 0.1839 | -76.42 | |
HAOXI HEAL... | 0.7619 | -74.60 | |
GAMER PAKI... | 0.0075 | -62.50 | |
BRIGHT GRE... | 0.0566 | -61.78 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings |
2024/09/19 21:07:11 | |
---|---|
Price | |
18,046.4182 USD | |
Difference | 2.69% (473.12) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,980.8906 USD |
High | 18,099.9285 USD |
Low | 17,909.7466 USD |
Close (prev. day) | 17,573.3005 USD |
Trading volume (m) | 3,582,008 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.13% | +28.18% | +16.81% |
Perf (abs.) | +1,469.85 | +3,863.06 | +2,529.33 |
Beta | - | - | - |
Volatility | 19.60 | 18.01 | 23.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,609.4281 USD (4,396,655) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,358.5638 USD (4,635,798) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,262.7628 USD (5,057,665) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,821.9923 USD (4,740,235) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABITS GROUP INC. VGG6S34K1052 |
0.515 | -3.74% -0.02 |
|
24/09/19 20:59:55 |
4,929 2,601.87 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.60 | 2.02% 0.23 |
|
24/09/19 21:04:45 |
28,712 333,902.12 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.907 | -6.63% -0.06 |
|
24/09/19 20:26:33 |
24,636 24,038.90 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.25 | 6.78% 0.27 |
|
24/09/19 21:06:51 |
801,385 3,394,220.11 |
ABVC BIOPHARMA INC. US00091F3047 |
0.6602 | 0.03% 0.00 |
|
24/09/19 20:45:40 |
19,019 12,571.06 |
AC IMMUNE SA CH0329023102 |
3.71 | 2.20% 0.08 |
|
24/09/19 21:05:09 |
111,273 412,159.62 |
ACACIA RESEARCH CORP US0038813079 |
4.685 | -0.11% -0.01 |
|
24/09/19 21:04:54 |
187,841 883,213.97 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
62.49 | -0.24% -0.15 |
|
24/09/19 21:06:23 |
817,830 51,137,393.59 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
77.441 | -0.64% -0.50 |
|
24/09/19 21:07:07 |
203,310 15,766,661.39 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
16.49 | 0.98% 0.16 |
|
24/09/19 21:07:08 |
370,317 6,112,037.51 |
ACASTI PHARMA INC. CA00430K8656 |
2.87 | 5.51% 0.15 |
|
24/09/19 21:02:05 |
52,677 151,505.32 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.49 | 1.36% 0.02 |
|
24/09/19 19:52:49 |
6,528 9,683.08 |
ACCOLADE INC. US00437E1029 |
4.195 | 0.36% 0.02 |
|
24/09/19 21:07:06 |
412,043 1,749,508.92 |
ACCURAY INC. US0043971052 |
1.91 | 0.00% 0.00 |
|
24/09/19 21:06:42 |
333,566 642,822.00 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
5.455 | 18.59% 0.86 |
|
24/09/19 21:06:46 |
2,194,979 11,500,634.11 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.20 | 40.00% 3.20 |
|
24/09/19 18:34:43 |
5,406 60,084.58 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.56 | 3.64% 0.16 |
|
24/09/19 21:00:23 |
36,406 164,671.61 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.963 | 35.63% 0.25 |
|
24/09/19 21:07:09 |
32,058,210 31,533,923.75 |
ACI WORLDWIDE INC. US0044981019 |
49.575 | 0.84% 0.42 |
|
24/09/19 21:06:37 |
574,044 28,330,957.77 |
ACLARION INC COM USD0.000... US6551872012 |
0.1847 | 4.94% 0.01 |
|
24/09/19 21:03:48 |
173,631 31,750.39 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.21 | 3.42% 0.04 |
|
24/09/19 21:05:40 |
106,066 126,538.44 |
ACM RESEARCH INC. US00108J1097 |
17.37 | 5.08% 0.84 |
|
24/09/19 21:06:22 |
649,421 11,241,929.74 |
ACNB CORP COM USD2.50 US0008681092 |
43.62 | 1.73% 0.74 |
|
24/09/19 21:06:15 |
9,424 410,707.78 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.10 | -13.28% -1.70 |
|
24/09/19 19:34:02 |
2,819 34,796.72 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.65 | 1.19% 0.09 |
|
24/09/19 21:03:01 |
93,263 716,152.93 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.53 | -7.27% -0.12 |
|
24/09/19 21:01:19 |
532,200 842,019.00 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.58 | 5.74% 0.14 |
|
24/09/19 21:05:42 |
151,412 391,322.62 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
2.0012 | 1.58% 0.03 |
|
24/09/19 21:06:18 |
47,304 93,546.68 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer