| 2024/09/18 23:16:02 | |
|---|---|
| Price | |
| 17,573.3005 USD | |
| Difference | -0.31% (-54.76) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3366 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,663.3834 USD |
| High | 17,832.7040 USD |
| Low | 17,556.4245 USD |
| Close (prev. day) | 17,628.0613 USD |
| Trading volume (m) | 4,874,728 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEXTPLAY T... | 0.0001 | +9,900.00 |
|
| ODYSSEY MA... | 1.40 | +182.09 |
|
| GAMER PAKI... | 0.02 | +163.16 |
|
| VEEA INC C... | 12.25 | +133.33 |
|
| PORTAGE BI... | 9.91 | +118.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SEMANTIX I... | 0.0002 | -99.88 |
|
| GALMED PHA... | 6.90 | -54.30 |
|
| IDEANOMICS... | 0.10 | -47.37 |
|
| VAXXINITY ... | 0.05 | -44.44 |
|
| AERWINS TE... | 0.1272 | -42.18 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/02 |
|
Eurozone and US: Time to cut interest rates |
|
| 2024/09/18 23:16:02 | |
|---|---|
| Price | |
| 17,573.3005 USD | |
| Difference | -0.31% (-54.76) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3366 |
Market data
| Open | 17,663.3834 USD |
| High | 17,832.7040 USD |
| Low | 17,556.4245 USD |
| Close (prev. day) | 17,628.0613 USD |
| Trading volume (m) | 4,874,728 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.13% | +28.18% | +16.81% |
| Perf (abs.) | +1,469.85 | +3,863.06 | +2,529.33 |
| Beta | - | - | - |
| Volatility | 19.60 | 18.01 | 23.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,609.4281 USD (4,396,589) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,358.5638 USD (4,635,787) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,262.7628 USD (5,057,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,821.9923 USD (4,740,234) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 2 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABITS GROUP INC. VGG6S34K1052 |
0.535 | 2.86% 0.01 |
|
24/09/18 22:30:00 |
1,903 955.77 |
| ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.37 | 0.18% 0.02 |
|
24/09/18 22:00:00 |
35,755 410,121.80 |
| ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.9714 | -9.21% -0.10 |
|
24/09/18 22:30:00 |
98,241 96,941.71 |
| ABSCI CORP COM USD0.0001 US00091E1091 |
3.98 | 0.76% 0.03 |
|
24/09/18 22:00:00 |
770,288 3,095,400.79 |
| ABVC BIOPHARMA INC. US00091F3047 |
0.66 | -1.14% -0.01 |
|
24/09/18 22:00:00 |
37,123 24,812.04 |
| AC IMMUNE SA CH0329023102 |
3.63 | 4.91% 0.17 |
|
24/09/18 22:00:00 |
170,458 614,947.76 |
| ACACIA RESEARCH CORP US0038813079 |
4.69 | -1.47% -0.07 |
|
24/09/18 22:00:00 |
189,443 898,394.47 |
| ACADEMY SPORTS & OUTDOORS... US00402L1070 |
62.75 | 2.78% 1.70 |
|
24/09/18 22:00:00 |
1,816,362 113,921,419.13 |
| ACADIA HEALTHCARE CORP IN... US00404A1097 |
77.94 | 0.22% 0.17 |
|
24/09/18 22:00:00 |
669,511 52,108,893.81 |
| ACADIA PHARMACEUTICALS IN... US0042251084 |
16.33 | 0.43% 0.07 |
|
24/09/18 22:00:00 |
876,576 14,387,111.74 |
| ACASTI PHARMA INC. CA00430K8656 |
2.72 | -0.37% -0.01 |
|
24/09/18 22:00:00 |
32,533 89,819.66 |
| ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.47 | -0.68% -0.01 |
|
24/09/18 22:00:00 |
48,393 72,544.30 |
| ACCOLADE INC. US00437E1029 |
4.18 | -3.02% -0.13 |
|
24/09/18 22:00:00 |
796,430 3,406,107.76 |
| ACCURAY INC. US0043971052 |
1.91 | 0.53% 0.01 |
|
24/09/18 22:00:00 |
1,060,284 2,035,807.90 |
| ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
| ACELYRIN INC COM USD0.000... US00445A1007 |
4.60 | 5.02% 0.22 |
|
24/09/18 22:00:00 |
1,245,741 5,644,922.47 |
| ACHARI VENTURES HLDGS COR... US00444X1019 |
8.00 | -11.11% -1.00 |
|
24/09/18 19:24:52 |
218 1,761.35 |
| ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.40 | -1.79% -0.08 |
|
24/09/18 22:00:00 |
72,295 319,531.96 |
| ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.71 | 0.28% 0.00 |
|
24/09/18 22:30:00 |
145,323 102,084.83 |
| ACI WORLDWIDE INC. US0044981019 |
49.16 | 0.37% 0.18 |
|
24/09/18 22:00:00 |
650,446 32,108,066.07 |
| ACLARION INC COM USD0.000... US6551872012 |
0.176 | -3.77% -0.01 |
|
24/09/18 22:00:00 |
101,718 18,235.34 |
| ACLARIS THERAPEUTICS INC. US00461U1051 |
1.17 | 0.00% 0.00 |
|
24/09/18 22:00:00 |
307,805 363,460.33 |
| ACM RESEARCH INC. US00108J1097 |
16.53 | -1.49% -0.25 |
|
24/09/18 22:00:00 |
889,184 14,888,629.18 |
| ACNB CORP COM USD2.50 US0008681092 |
42.88 | 0.28% 0.12 |
|
24/09/18 22:00:00 |
23,392 1,011,247.39 |
| ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
| ACRI CAPITAL ACQUISITION ... US00501A1016 |
12.80 | -1.54% -0.20 |
|
24/09/18 22:30:00 |
11,644 157,697.03 |
| ACRIVON THERAPEUTICS INC ... US0048901096 |
7.56 | -0.53% -0.04 |
|
24/09/18 22:00:00 |
234,369 1,764,732.69 |
| ACTELIS NETWORKS INC COM ... US00503R4092 |
1.65 | -0.60% -0.01 |
|
24/09/18 22:00:00 |
382,530 628,486.13 |
| ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.44 | -1.61% -0.04 |
|
24/09/18 22:00:00 |
129,302 320,227.68 |
| ACURX PHARMACEUTICALS INC... US00510M1045 |
1.97 | -2.48% -0.05 |
|
24/09/18 22:00:00 |
57,093 111,917.53 |