2024/09/18 17:35:11 | |
---|---|
Price | |
11,684.70 EUR | |
Difference | -0.16% (-18.70) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,699.10 EUR |
High | 11,720.20 EUR |
Low | 11,664.30 EUR |
Close (prev. day) | 11,703.40 EUR |
Trading volume (m) | 96,458,812 |
Volume (pcs) | 775,829,413 |
Name | Price | +|- (%) | Trend |
MAPFRE SA | 2.38 | +2.23 | |
TELEFÓNICA... | 4.396 | +1.27 | |
AENA SA | 196.70 | +1.24 | |
ACERINOX S... | 9.47 | +1.07 | |
ARCELORMIT... | 21.10 | +0.67 |
Name | Price | +|- (%) | Trend |
NATURGY EN... | 22.44 | -2.43 | |
ENAGAS SA ... | 13.77 | -2.20 | |
GRIFOLS SA | 10.06 | -2.00 | |
INDRA SIST... | 16.22 | -1.88 | |
MERLIN PRO... | 11.37 | -1.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/18 17:35:11 | |
---|---|
Price | |
11,684.70 EUR | |
Difference | -0.16% (-18.70) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,699.10 EUR |
High | 11,720.20 EUR |
Low | 11,664.30 EUR |
Close (prev. day) | 11,703.40 EUR |
Trading volume (m) | 96,458,812 |
Volume (pcs) | 775,829,413 |
6m | 1Y | 3Y | |
Perf (%) | +10.27% | +23.23% | +33.37% |
Perf (abs.) | +1,088.00 | +2,202.60 | +2,923.80 |
Beta | - | - | - |
Volatility | 14.16 | 13.22 | 16.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,581.90 EUR (102,560,120) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,185.96 EUR (87,304,098) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,134.83 EUR (122,036,551) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10,469.85 EUR (138,823,725) |
YTD High | date | 11,753.90 EUR (2024/09/17) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,753.90 EUR (2024/09/17) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
REPSOL SA EUR1 ES0173516115 |
11.735 | 0.13% 0.02 |
|
24/09/18 17:42:06 |
2,560,702 30,060,251.60 |
SACYR SA ES0182870214 |
3.194 | 0.25% 0.01 |
|
24/09/18 17:35:08 |
2,126,260 6,792,905.78 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
12.02 | -0.33% -0.04 |
|
24/09/18 17:35:08 |
376,195 4,521,193.86 |
TELEFÓNICA SA ES0178430E18 |
4.396 | 1.27% 0.06 |
|
24/09/18 17:42:37 |
11,436,740 50,184,924.75 |
UNICAJA BANCO S.A.U. EUR0... ES0180907000 |
1.163 | 0.52% 0.01 |
|
24/09/18 17:35:08 |
3,582,373 4,164,283.58 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer