2024/05/07 17:35:28 | |
---|---|
Price | |
11,080.90 EUR | |
Difference | 1.50% (163.40) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 10,972.20 EUR |
High | 11,089.80 EUR |
Low | 10,958.00 EUR |
Close (prev. day) | 10,917.50 EUR |
Trading volume (m) | 206,631,044 |
Volume (pcs) | 1,221,290,177 |
Name | Price | +|- (%) | Trend |
SOLARIA EN... | 10.86 | +5.23 | |
FLUIDRA SA | 21.68 | +4.84 | |
BANCO BILB... | 10.195 | +3.61 | |
BANCO SANT... | 4.728 | +3.45 | |
CORPORACIO... | 20.68 | +3.30 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 177.40 | -2.95 | |
GRIFOLS SA | 9.286 | -2.46 | |
LABORATORI... | 82.80 | -1.95 | |
ARCELORMIT... | 23.97 | -1.72 | |
ACERINOX S... | 10.15 | -0.49 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/07 17:35:28 | |
---|---|
Price | |
11,080.90 EUR | |
Difference | 1.50% (163.40) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 10,972.20 EUR |
High | 11,089.80 EUR |
Low | 10,958.00 EUR |
Close (prev. day) | 10,917.50 EUR |
Trading volume (m) | 206,631,044 |
Volume (pcs) | 1,221,290,177 |
6m | 1Y | 3Y | |
Perf (%) | +19.98% | +21.14% | +22.32% |
Perf (abs.) | +1,845.00 | +1,933.60 | +2,021.70 |
Beta | - | - | - |
Volatility | 12.47 | 12.42 | 16.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,915.90 EUR (222,193,092) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,902.69 EUR (175,748,843) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,350.98 EUR (156,621,249) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,798.39 EUR (138,281,370) |
YTD High | date | 11,228.30 EUR (2024/04/29) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,228.30 EUR (2024/04/29) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
REPSOL SA EUR1 ES0173516115 |
14.48 | -0.10% -0.02 |
|
24/05/07 17:44:02 |
3,461,601 50,226,578.70 |
SACYR SA ES0182870214 |
3.49 | 1.45% 0.05 |
|
24/05/07 17:35:42 |
1,801,492 6,260,287.03 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
10.86 | 5.23% 0.54 |
|
24/05/07 17:35:58 |
1,678,033 17,990,695.55 |
TELEFÓNICA SA ES0178430E18 |
4.282 | 0.16% 0.01 |
|
24/05/07 17:37:00 |
12,694,611 54,412,339.45 |
UNICAJA BANCO S.A.U. EUR0... ES0180907000 |
1.27 | 1.03% 0.01 |
|
24/05/07 17:35:25 |
14,582,592 18,390,197.93 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer