Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2024/09/18 17:35:11
Price
11,684.70 EUR
Difference -0.16% (-18.70)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open11,699.10 EUR
High11,720.20 EUR
Low11,664.30 EUR
Close (prev. day)11,703.40 EUR
Trading volume (m)96,458,812
Volume (pcs)775,829,413

Top 5

Name   Price +|- (%)   Trend
MAPFRE SA 2.38 +2.23
TELEFÓNICA... 4.396 +1.27
AENA SA 196.70 +1.24
ACERINOX S... 9.47 +1.07
ARCELORMIT... 21.10 +0.67

Flop 5

Name   Price +|- (%)   Trend
NATURGY EN... 22.44 -2.43
ENAGAS SA ... 13.77 -2.20
GRIFOLS SA 10.06 -2.00
INDRA SIST... 16.22 -1.88
MERLIN PRO... 11.37 -1.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/18 17:35:11
Price
11,684.70 EUR
Difference -0.16% (-18.70)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open11,699.10 EUR
High11,720.20 EUR
Low11,664.30 EUR
Close (prev. day)11,703.40 EUR
Trading volume (m)96,458,812
Volume (pcs)775,829,413

Performance and Risk

6m1Y3Y
Perf (%)+10.27%+23.23%+33.37%
Perf (abs.)+1,088.00+2,202.60+2,923.80
Beta---
Volatility14.1613.2216.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,581.90 EUR (102,560,120)
Ø price 30 days | Ø volume 30 days (pcs.)11,185.96 EUR (87,304,098)
Ø price 100 days | Ø volume 100 days (pcs.)11,134.83 EUR (122,036,551)
Ø price 250 days | Ø volume 250 days (pcs.)10,469.85 EUR (138,823,725)
YTD High | date11,753.90 EUR (2024/09/17)
YTD Low | date9,798.80 EUR (2024/01/18)
52 Weeks High | date11,753.90 EUR (2024/09/17)
52 Weeks Low | date8,879.30 EUR (2023/10/26)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
REPSOL SA EUR1
ES0173516115
11.735 0.13%
0.02
 
24/09/18
17:42:06
2,560,702
30,060,251.60
SACYR SA
ES0182870214
3.194 0.25%
0.01
 
24/09/18
17:35:08
2,126,260
6,792,905.78
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
12.02 -0.33%
-0.04
 
24/09/18
17:35:08
376,195
4,521,193.86
TELEFÓNICA SA
ES0178430E18
4.396 1.27%
0.06
 
24/09/18
17:42:37
11,436,740
50,184,924.75
UNICAJA BANCO S.A.U. EUR0...
ES0180907000
1.163 0.52%
0.01
 
24/09/18
17:35:08
3,582,373
4,164,283.58



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer