Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2020/08/07 17:38:00
Price
6,950.50 EUR
Difference -0.11% (-7.40)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open6,927.10 EUR
High6,961.80 EUR
Low6,876.70 EUR
Close (prev. day)6,957.90 EUR
Trading volume (m)184,150,997
Volume (pcs)724,251,712

Top 5

Name   Price +|- (%)   Trend
ACCIONA SA... 97.225 +1.78
GRIFOLS SA 24.63 +1.65
FERROVIALS... 21.5919 +1.19
TELEFÓNICA... 7.146 +1.17
ENDESA SA 23.75 +1.10

Flop 5

Name   Price +|- (%)   Trend
BANCO BILB... 2.523 -3.03
ARCELORMIT... 9.817 -2.74
ACS ACTIVI... 20.40 -2.19
AENA SA 116.00 -2.11
REPSOL SA ... 6.6915 -1.82

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 17:38:00
Price
6,950.50 EUR
Difference -0.11% (-7.40)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open6,927.10 EUR
High6,961.80 EUR
Low6,876.70 EUR
Close (prev. day)6,957.90 EUR
Trading volume (m)184,150,997
Volume (pcs)724,251,712

Performance and Risk

6m1Y3Y
Perf (%)-29.16%-20.53%-34.90%
Perf (abs.)-2,860.50-1,795.60-3,726.00
Beta---
Volatility43.3632.0021.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,988.94 EUR (221,274,694)
Ø price 30 days | Ø volume 30 days (pcs.)7,273.09 EUR (217,124,262)
Ø price 100 days | Ø volume 100 days (pcs.)7,052.86 EUR (276,785,079)
Ø price 250 days | Ø volume 250 days (pcs.)8,337.62 EUR (225,307,245)
YTD High | date10,100.20 EUR (2020/02/19)
YTD Low | date5,814.50 EUR (2020/03/16)
52 Weeks High | date10,100.20 EUR (2020/02/19)
52 Weeks Low | date5,814.50 EUR (2020/03/16)

Page 2 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
RED ELECTRICA CORP EUR0.5
ES0173093024
16.235 -0.70%
-0.12
 
20/08/07
17:38:00
766,559
12,450,232.72
REPSOL SA EUR1
ES0173516115
6.676 -1.82%
-0.12
 
20/08/07
17:38:00
7,539,662
68,771,391.70
SIEMENS GAMESA RENEWABLE ...
ES0143416115
20.66 0.93%
0.19
 
20/08/07
17:38:00
1,137,099
23,480,085.60
TELEFÓNICA SA
ES0178430E18
3.471 1.17%
0.04
 
20/08/07
17:38:00
15,473,360
53,441,123.85
VISCOFAN SA
ES0184262212
62.35 -0.32%
-0.20
 
20/08/07
17:38:00
67,856
4,233,151.25



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer