| 2024/09/18 17:35:11 | |
|---|---|
| Price | |
| 11,684.70 EUR | |
| Difference | -0.16% (-18.70) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,699.10 EUR |
| High | 11,720.20 EUR |
| Low | 11,664.30 EUR |
| Close (prev. day) | 11,703.40 EUR |
| Trading volume (m) | 96,458,812 |
| Volume (pcs) | 775,829,413 |
Top 5
| Name | Price | +|- (%) | Trend |
| MAPFRE SA | 2.38 | +2.23 |
|
| TELEFÓNICA... | 4.396 | +1.27 |
|
| AENA SA | 196.70 | +1.24 |
|
| ACERINOX S... | 9.47 | +1.07 |
|
| ARCELORMIT... | 21.10 | +0.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NATURGY EN... | 22.44 | -2.43 |
|
| ENAGAS SA ... | 13.77 | -2.20 |
|
| GRIFOLS SA | 10.06 | -2.00 |
|
| INDRA SIST... | 16.22 | -1.88 |
|
| MERLIN PRO... | 11.37 | -1.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 17:35:11 | |
|---|---|
| Price | |
| 11,684.70 EUR | |
| Difference | -0.16% (-18.70) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 11,699.10 EUR |
| High | 11,720.20 EUR |
| Low | 11,664.30 EUR |
| Close (prev. day) | 11,703.40 EUR |
| Trading volume (m) | 96,458,812 |
| Volume (pcs) | 775,829,413 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.27% | +23.23% | +33.37% |
| Perf (abs.) | +1,088.00 | +2,202.60 | +2,923.80 |
| Beta | - | - | - |
| Volatility | 14.16 | 13.22 | 16.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,581.90 EUR (102,560,120) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,185.96 EUR (87,304,098) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,134.83 EUR (122,036,551) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,469.85 EUR (138,823,725) |
| YTD High | date | 11,753.90 EUR (2024/09/17) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,753.90 EUR (2024/09/17) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| REPSOL SA EUR1 ES0173516115 |
11.735 | 0.13% 0.02 |
|
24/09/18 17:42:06 |
2,560,702 30,060,251.60 |
| SACYR SA ES0182870214 |
3.194 | 0.25% 0.01 |
|
24/09/18 17:35:08 |
2,126,260 6,792,905.78 |
| SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
12.02 | -0.33% -0.04 |
|
24/09/18 17:35:08 |
376,195 4,521,193.86 |
| TELEFÓNICA SA ES0178430E18 |
4.396 | 1.27% 0.06 |
|
24/09/18 17:42:37 |
11,436,740 50,184,924.75 |
| UNICAJA BANCO S.A.U. EUR0... ES0180907000 |
1.163 | 0.52% 0.01 |
|
24/09/18 17:35:08 |
3,582,373 4,164,283.58 |