| 2024/04/23 09:31:30 | |
|---|---|
| Price | |
| 2,859.85 EUR | |
| Difference | 0.03% (0.85) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,859.26 EUR |
| High | 2,868.87 EUR |
| Low | 2,858.63 EUR |
| Close (prev. day) | 2,859.00 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TRUIST FIN... | 38.06 | +3.42 |
|
| SEAGATE TE... | 85.18 | +3.30 |
|
| MITSUI O.S... | 4,729.00 | +3.03 |
|
| DBS GROUP ... | 34.07 | +2.93 |
|
| DAIWA SECU... | 1,110.00 | +2.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CARDINAL H... | 102.83 | -4.95 |
|
| VERIZON CO... | 38.60 | -4.67 |
|
| INTERNATIO... | 34.76 | -1.72 |
|
| FORTESCUE ... | 24.60 | -0.77 |
|
| CAPITALAND... | 1.87 | -0.53 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/23 09:31:30 | |
|---|---|
| Price | |
| 2,859.85 EUR | |
| Difference | 0.03% (0.85) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,859.26 EUR |
| High | 2,868.87 EUR |
| Low | 2,858.63 EUR |
| Close (prev. day) | 2,859.00 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.13% | +2.52% | -1.67% |
| Perf (abs.) | +309.19 | +70.18 | -48.46 |
| Beta | - | - | - |
| Volatility | 8.73 | 10.03 | 10.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,831.31 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,836.24 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,792.64 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,699.97 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,500.00 | 0.32% 30.00 |
|
24/04/23 09:30:44 |
1,116 10,585,420.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.46 | 0.63% 0.24 |
|
24/04/22 17:41:34 |
342,141 13,154,839.06 |
| AGEAS SA/NV BE0974264930 |
43.84 | 0.00% 0.00 |
|
24/04/23 09:31:28 |
7,595 333,764.00 |
| ALLIANZ SE DE0008404005 |
267.50 | 0.30% 0.80 |
|
24/04/23 09:31:28 |
42,380 11,356,939.20 |
| AMGEN INC. US0311621009 |
271.91 | 1.11% 2.98 |
|
24/04/22 22:00:00 |
2,165,755 588,612,787.28 |
| ASR NEDERLAND N.V. NL0011872643 |
46.64 | 0.28% 0.13 |
|
24/04/23 09:31:01 |
13,697 640,162.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
22.85 | 0.35% 0.08 |
|
24/04/23 09:31:02 |
160,923 3,682,301.00 |
| BANK OF MONTREAL CA0636711016 |
127.36 | 0.48% 0.61 |
|
24/04/22 22:00:00 |
5,250,452 668,490,211.62 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.51 | 0.36% 0.23 |
|
24/04/22 22:19:10 |
5,625,057 362,602,058.39 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.84 | 0.51% 0.05 |
|
24/04/23 08:10:54 |
1,061,936 10,452,981.89 |
| BNP PARIBAS S.A. FR0000131104 |
67.21 | 0.89% 0.59 |
|
24/04/23 09:31:34 |
154,017 10,317,127.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.32 | -0.17% -0.11 |
|
24/04/22 22:20:32 |
5,029,421 328,504,285.27 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.55 | -0.39% -0.01 |
|
24/04/22 11:06:07 |
32,339,200 82,429,456.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.87 | -0.53% -0.01 |
|
24/04/22 11:06:03 |
22,820,400 42,730,053.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
102.83 | -4.95% -5.36 |
|
24/04/22 22:00:02 |
5,287,253 543,600,836.01 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
34.55 | 1.65% 0.56 |
|
24/04/22 22:00:01 |
4,888,702 167,981,638.55 |
| CLP HOLDINGS LTD. HK0002007356 |
61.45 | 0.66% 0.40 |
|
24/04/23 09:31:14 |
1,207,847 74,367,792.95 |
| CONAGRA BRANDS INC US2058871029 |
31.10 | 1.57% 0.48 |
|
24/04/22 22:00:02 |
4,168,258 129,282,684.85 |
| CONSOLIDATED EDISON INC. US2091151041 |
92.73 | 1.05% 0.96 |
|
24/04/22 22:00:02 |
1,818,305 168,170,057.09 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.50 | 1.81% 0.08 |
|
24/04/23 08:13:09 |
- - |
| COTERRA ENERGY INC. US1270971039 |
27.94 | 0.68% 0.19 |
|
24/04/22 22:00:02 |
5,311,235 148,392,945.69 |
| COVIVIO SA FR0000064578 |
44.70 | 0.68% 0.30 |
|
24/04/23 09:30:45 |
16,150 720,309.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.30 | 0.56% 0.08 |
|
24/04/23 09:30:55 |
361,609 5,162,769.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,110.00 | 2.73% 29.50 |
|
24/04/22 08:00:00 |
5,437,800 60,231,171.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.07 | 2.93% 0.97 |
|
24/04/22 11:09:17 |
6,631,700 224,509,538.20 |
| DTE ENERGY CORP US2333311072 |
110.12 | 1.43% 1.55 |
|
24/04/22 22:00:02 |
1,128,869 124,096,113.89 |
| DUKE ENERGY CORP US26441C2044 |
98.12 | -0.12% -0.12 |
|
24/04/22 22:00:02 |
2,933,073 287,834,955.04 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
107.45 | 0.64% 0.68 |
|
24/04/22 22:00:02 |
2,810,277 301,681,122.56 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.345 | -0.49% -0.10 |
|
24/04/23 09:29:52 |
19,454 377,765.67 |