Look for:

Our offer for

STOXX GLOBAL 100 SELECT DIVIDEND(EUR)


ISIN:
US26063V1180
WKN:
-
2024/04/19 22:15:00
Price
2,834.71 EUR
Difference 0.14% (3.85)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,831.64 EUR
High2,836.87 EUR
Low2,815.93 EUR
Close (prev. day)2,830.86 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 18.24 +3.70
CITIZENS F... 33.99 +3.31
J.M. SMUCK... 114.76 +3.29
TRUIST FIN... 36.80 +3.05
ENTERGY CO... 106.77 +2.91

Flop 5

Name   Price +|- (%)   Trend
FORTESCUE ... 24.60 -1.99
JFE HOLDIN... 2,348.00 -1.86
SUNTEC REA... 1.06 -1.85
DAIWA SECU... 1,080.50 -1.59
NEW WORLD ... 7.45 -1.59

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/04/19 22:15:00
Price
2,834.71 EUR
Difference 0.14% (3.85)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Security type Index
Instruments in index 100

Market data

Open2,831.64 EUR
High2,836.87 EUR
Low2,815.93 EUR
Close (prev. day)2,830.86 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+9.74%+0.43%-3.42%
Perf (abs.)+251.59+12.13-100.52
Beta---
Volatility8.8310.0310.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,832.27 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,833.75 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,790.84 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,699.36 EUR (0)
YTD High | date2,906.83 EUR (2024/04/10)
YTD Low | date2,730.26 EUR (2024/01/18)
52 Weeks High | date3,458.93 EUR (2023/11/03)
52 Weeks Low | date2,509.95 EUR (2023/10/24)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
9,385.00 2.62%
240.00
 
24/04/19
16:59:47
5,057
46,871,715.00
ACS ACTIVIDADES DE CONSTR...
ES0167050915
38.22 -0.16%
-0.06
 
24/04/19
17:39:22
342,718
13,065,167.44
AGEAS SA/NV
BE0974264930
43.06 -0.14%
-0.06
 
24/04/19
17:39:33
298,979
12,872,180.00
ALLIANZ SE
DE0008404005
263.20 0.46%
1.20
 
24/04/19
17:37:39
871,643
228,409,421.90
AMGEN INC.
US0311621009
268.93 2.35%
6.18
 
24/04/19
22:00:00
3,380,330
904,069,042.83
ASR NEDERLAND N.V.
NL0011872643
45.65 0.33%
0.15
 
24/04/19
17:38:13
398,072
18,092,471.00
ASSICURAZIONI GENERALI S....
IT0000062072
22.67 0.62%
0.14
 
24/04/19
17:44:59
2,979,292
67,153,603.00
BANK OF MONTREAL
CA0636711016
126.75 1.11%
1.39
 
24/04/19
22:00:00
2,907,686
368,148,829.65
BANK OF NOVA SCOTIA
CA0641491075
64.28 0.22%
0.14
 
24/04/19
22:00:00
3,709,879
238,680,942.33
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.66 -0.72%
-0.07
 
24/04/19
08:10:44
1,433,103
13,812,580.27
BNP PARIBAS S.A.
FR0000131104
65.43 -0.05%
-0.03
 
24/04/19
17:39:14
2,722,009
177,596,472.00
CANADIAN IMPERIAL BK OF C...
CA1360691010
65.40 0.58%
0.38
 
24/04/19
21:59:59
1,484,693
97,072,141.60
CAPITALAND ASCENDAS REIT
SG1M77906915
2.56 -1.16%
-0.03
 
24/04/19
11:04:29
22,119,000
56,680,532.90
CAPITALAND MALL TRUST
SG1M51904654
1.88 1.08%
0.02
 
24/04/19
11:06:02
39,453,500
73,939,167.00
CARDINAL HEALTH INC.
US14149Y1082
108.19 2.07%
2.19
 
24/04/19
22:00:02
1,486,096
160,216,138.45
CITIZENS FINANCIAL GROUP ...
US1746101054
33.99 3.31%
1.09
 
24/04/19
22:00:01
8,001,434
269,937,669.35
CLP HOLDINGS LTD.
HK0002007356
59.70 -0.50%
-0.30
 
24/04/19
10:08:35
1,590,931
94,913,984.47
CONAGRA BRANDS INC
US2058871029
30.62 0.86%
0.26
 
24/04/19
22:00:02
4,850,813
148,542,699.18
CONSOLIDATED EDISON INC.
US2091151041
91.77 0.96%
0.87
 
24/04/19
22:00:02
7,398,350
679,616,221.72
CONTACT ENERGY LTD NPV
NZCENE0001S6
4.60 -0.43%
-0.02
 
24/04/19
16:45:01
-
-
COTERRA ENERGY INC.
US1270971039
27.75 1.95%
0.53
 
24/04/19
22:00:02
7,173,792
198,635,658.33
COVIVIO SA
FR0000064578
43.46 -0.14%
-0.06
 
24/04/19
17:37:02
134,750
5,850,203.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.035 0.93%
0.13
 
24/04/19
17:35:08
5,411,708
75,656,912.00
DAIWA SECURITIES GROUP NP...
JP3502200003
1,080.50 -1.59%
-17.50
 
24/04/19
08:00:00
6,854,500
73,882,301.50
DBS GROUP HOLDINGS LTD.
SG1L01001701
36.41 -0.11%
-0.04
 
24/04/19
11:09:31
4,518,900
164,356,136.00
DTE ENERGY CORP
US2333311072
108.57 1.96%
2.09
 
24/04/19
22:00:02
999,436
108,233,699.64
DUKE ENERGY CORP
US26441C2044
98.24 2.41%
2.31
 
24/04/19
22:00:02
4,212,878
411,829,736.35
ELECTRICITÉ DE FRANCE
FR0010242511
12.00 -%
-
 
 
23/05/17
17:35:10
238,073
2,856,913.00
ENTERGY CORP
US29364G1031
106.77 2.91%
3.02
 
24/04/19
22:00:02
2,118,778
225,329,128.20
EVONIK INDUSTRIES AG
DE000EVNK013
19.29 0.10%
0.02
 
24/04/19
17:35:28
479,364
9,225,790.22



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer