Look for:

Our offer for

AUSTRIA CECE OVERALL(EUR)


ISIN:
AT0000726476
WKN:
-
2024/04/19 17:45:00
Price
1,933.66 EUR
Difference 0.22% (4.22)

General attributes

ISIN AT0000726476
Symbol -
Country Czechia
Instruments in index 29
Type of index Performance Index
Security type Index

Market data

Open1,926.98 EUR
High1,935.76 EUR
Low1,912.14 EUR
Close (prev. day)1,929.44 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MAGYAR TEL... 927.00 +0.54
ERSTE GROU... 43.00 +0.98
4IG NYILVA... 817.00 +0.25

Flop 5

Name   Price +|- (%)   Trend
MOL HUNGAR... 2,960.00 -1.99
PHILIP MOR... 15,820.00 -1.25
RICHTER GE... 8,855.00 -1.06
OPUS GLOBA... 395.00 -0.88
KOFOLA CES... 271.00 -0.73

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:45:00
Price
1,933.66 EUR
Difference 0.22% (4.22)

General attributes

ISIN AT0000726476
Symbol -
Country Czechia
Security type Index
Instruments in index 29

Market data

Open1,926.98 EUR
High1,935.76 EUR
Low1,912.14 EUR
Close (prev. day)1,929.44 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+20.00%+31.20%+31.87%
Perf (abs.)+322.21+459.85+467.31
Beta---
Volatility14.0116.0422.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,919.99 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,904.32 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,848.84 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,697.29 EUR (0)
YTD High | date1,988.58 EUR (2024/04/10)
YTD Low | date1,743.23 EUR (2024/01/17)
52 Weeks High | date1,988.58 EUR (2024/04/10)
52 Weeks Low | date1,462.20 EUR (2023/04/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
817.00 0.25%
2.00
 
24/04/19
17:20:01
182,379
147,771,372.00
ALLEGRO.EU SA
LU2237380790
7.308 3.47%
0.25
 
24/04/19
21:49:56
50
365.40
ANY SECURITY PRINTING COM...
HU0000093257
3,530.00 0.00%
0.00
 
 
24/04/19
17:20:00
3,228
11,323,970.00
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
42.46 1.51%
0.63
 
24/04/19
19:31:38
-
-
CD PROJEKT S.A.
PLOPTTC00011
25.91 0.90%
0.23
 
24/04/19
20:04:25
175
4,548.39
CEZ AS
CZ0005112300
872.00 -0.23%
-2.00
 
24/04/19
16:16:23
114,269
99,599,588.50
COLT CZ GROUP SE CZK0.10
CZ0009008942
626.00 -0.32%
-2.00
 
24/04/19
16:15:00
5,738
3,621,673.00
DINO POLSKA SA
PLDINPL00011
85.06 1.80%
1.50
 
24/04/19
21:50:08
-
-
ERSTE GROUP BANK AG
AT0000652011
1,080.00 0.98%
10.50
 
24/04/19
16:15:15
91,567
98,463,681.50
KGHM POLSKA MIEDZ SA
PLKGHM000017
32.61 -0.55%
-0.18
 
24/04/19
19:31:28
-
-
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
271.00 -0.73%
-2.00
 
24/04/19
16:09:31
2,875
782,337.00
KOMERCNI BANKA
CZ0008019106
861.50 -0.46%
-4.00
 
24/04/19
16:15:15
203,750
175,966,965.50
LPP SA
PLLPP0000011
3,486.00 -1.30%
-46.00
 
24/04/19
19:31:38
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
927.00 0.54%
5.00
 
24/04/19
17:20:00
319,937
295,619,891.00
MASTERPLAST SHARE HUF100
HU0000093943
3,030.00 -0.66%
-20.00
 
24/04/19
17:20:00
952
2,907,350.00
MBANK SA
PLBRE0000012
197.80 -%
-
 
 
24/04/19
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,960.00 -1.99%
-60.00
 
24/04/19
17:20:00
579,559
1,727,464,518.00
MONETA MONEY BANK A.S.
CZ0008040318
101.80 0.00%
0.00
 
 
24/04/19
16:15:04
360,252
36,711,769.00
OPUS GLOBAL NYRT
HU0000110226
395.00 -0.88%
-3.50
 
24/04/19
17:20:00
227,303
89,919,660.00
ORLEN SA
PLPKN0000018
15.488 1.23%
0.19
 
24/04/19
19:31:29
-
-
OTP BANK PLC
HU0000061726
16,940.00 -0.62%
-105.00
 
24/04/19
17:20:01
411,986
6,974,318,185.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
24/04/19
16:50:00
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,820.00 -1.25%
-200.00
 
24/04/19
16:22:49
215
3,434,740.00
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
13.49 0.90%
0.12
 
24/04/19
19:31:38
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
11.54 0.04%
0.01
 
24/04/19
19:30:32
-
-
PRIMOCO UAV SE CZK1
CZ0005135970
900.00 0.00%
0.00
 
 
24/04/19
14:58:57
9
8,100.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,855.00 -1.06%
-95.00
 
24/04/19
17:20:00
215,982
1,916,017,780.00
SANTANDER BANK POLSKA SA
PLBZ00000044
127.95 -0.23%
-0.30
 
24/04/19
19:31:37
-
-
VIENNA INSURANCE GROUP
AT0000908504
29.10 -0.17%
-0.05
 
24/04/19
17:35:14
50,392
1,464,343.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer