| 2024/09/20 17:50:00 | |
|---|---|
| Price | |
| 1,377.51 EUR | |
| Difference | -0.87% (-12.03) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,389.43 EUR |
| High | 1,392.08 EUR |
| Low | 1,371.53 EUR |
| Close (prev. day) | 1,389.54 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BANCA TRAN... | 28.00 | +0.90 |
|
| BAWAG GROU... | 71.50 | +0.49 |
|
| KOMERCNI B... | 774.00 | +0.65 |
|
| OMV PETROM... | 0.734 | +0.69 |
|
| VERBUND AG | 72.55 | +0.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WIENERBERG... | 29.84 | -3.93 |
|
| VOESTALPIN... | 21.18 | -2.84 |
|
| EVN AG | 28.85 | -2.37 |
|
| S.P.E.E.H.... | 121.90 | -0.97 |
|
| ERSTE GROU... | 48.33 | -0.96 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 17:50:00 | |
|---|---|
| Price | |
| 1,377.51 EUR | |
| Difference | -0.87% (-12.03) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,389.43 EUR |
| High | 1,392.08 EUR |
| Low | 1,371.53 EUR |
| Close (prev. day) | 1,389.54 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.51% | +20.55% | +11.09% |
| Perf (abs.) | +46.70 | +234.84 | +137.57 |
| Beta | - | - | - |
| Volatility | 14.26 | 13.56 | 20.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,381.02 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,392.67 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,406.52 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,336.03 EUR (0) |
| YTD High | date | 1,461.12 EUR (2024/05/20) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
8.071 | 0.21% 0.02 |
|
24/09/20 21:26:40 |
- - |
| ANDRITZ AG AT0000730007 |
63.00 | -0.94% -0.60 |
|
24/09/20 17:35:03 |
431,551 27,014,242.45 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.00 | 0.90% 0.25 |
|
24/09/20 16:58:19 |
418,733 11,678,126.55 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.02 | 2.90% 0.96 |
|
24/09/20 21:26:41 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
71.50 | 0.49% 0.35 |
|
24/09/20 17:35:24 |
376,161 26,854,482.75 |
| CD PROJEKT S.A. PLOPTTC00011 |
39.79 | -4.21% -1.75 |
|
24/09/20 21:26:42 |
453 18,616.00 |
| CEZ AS CZ0005112300 |
864.00 | 0.35% 3.00 |
|
24/09/20 16:20:54 |
430,352 371,507,213.00 |
| DINO POLSKA SA PLDINPL00011 |
74.08 | -4.41% -3.42 |
|
24/09/20 21:50:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
48.33 | -0.96% -0.47 |
|
24/09/20 17:35:07 |
2,440,798 118,296,361.95 |
| EVN AG AT0000741053 |
28.85 | -2.37% -0.70 |
|
24/09/20 17:35:16 |
276,062 7,937,154.15 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.72 | 4.53% 1.46 |
|
24/09/20 21:26:42 |
- - |
| KOMERCNI BANKA CZ0008019106 |
774.00 | 0.65% 5.00 |
|
24/09/20 16:17:31 |
175,676 135,889,173.00 |
| KRKA DD NPV SI0031102120 |
137.50 | 1.10% 1.50 |
|
24/09/20 15:24:41 |
4,129 564,811.00 |
| LPP SA PLLPP0000011 |
3,240.00 | -4.42% -150.00 |
|
24/09/20 19:31:23 |
- - |
| MBANK SA PLBRE0000012 |
146.80 | -2.52% -3.80 |
|
24/09/20 21:26:41 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,656.00 | 0.45% 12.00 |
|
24/09/20 17:19:59 |
2,056,023 5,454,559,136.00 |
| OMV AG AT0000743059 |
36.98 | -0.43% -0.16 |
|
24/09/20 17:35:11 |
1,169,064 43,168,918.16 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.734 | 0.69% 0.01 |
|
24/09/20 16:58:27 |
18,808,138 13,734,590.99 |
| ORLEN SA PLPKN0000018 |
13.08 | -3.65% -0.50 |
|
24/09/20 21:26:42 |
3,400 45,610.00 |
| OTP BANK PLC HU0000061726 |
18,590.00 | -0.21% -40.00 |
|
24/09/20 17:20:00 |
498,639 9,269,863,530.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.5785 | -2.44% -0.04 |
|
24/09/20 21:26:42 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.575 | -3.12% -0.41 |
|
24/09/20 21:26:40 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.948 | -6.46% -0.62 |
|
24/09/20 21:26:40 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.02 | 0.11% 0.02 |
|
24/09/20 17:35:26 |
892,321 16,050,452.82 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.00% 0.00 |
|
24/09/20 17:20:00 |
616,558 6,640,079,790.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
121.90 | -0.97% -1.20 |
|
24/09/20 16:53:54 |
44,441 5,428,349.70 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
105.00 | -2.78% -3.00 |
|
24/09/20 21:26:42 |
- - |
| VERBUND AG AT0000746409 |
72.55 | 0.55% 0.40 |
|
24/09/20 17:35:21 |
469,540 33,834,983.60 |
| VOESTALPINE AG AT0000937503 |
21.18 | -2.84% -0.62 |
|
24/09/20 17:35:10 |
756,976 16,097,309.30 |
| WIENERBERGER AG AT0000831706 |
29.84 | -3.93% -1.22 |
|
24/09/20 17:36:15 |
1,034,470 31,016,268.12 |