| 2023/09/25 11:02:06 | |
|---|---|
| Price | |
| 1,118.45 EUR | |
| Difference | -0.34% (-3.86) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,121.91 EUR |
| High | 1,126.71 EUR |
| Low | 1,118.08 EUR |
| Close (prev. day) | 1,122.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ANDRITZ AG | 47.44 | +1.43 |
|
| ERSTE GROU... | 32.23 | +0.12 |
|
| KOMERCNI B... | 676.50 | +1.13 |
|
| RAIFFEISEN... | 12.93 | +0.31 |
|
| RICHTER GE... | 9,200.00 | +1.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OTP BANK P... | 13,000.00 | -2.21 |
|
| VERBUND AG | 79.40 | -2.10 |
|
| FONDUL PRO... | 0.4135 | -1.29 |
|
| CEZ AS | 974.00 | -1.07 |
|
| WIENERBERG... | 23.70 | -0.75 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/25 11:02:06 | |
|---|---|
| Price | |
| 1,118.45 EUR | |
| Difference | -0.34% (-3.86) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,121.91 EUR |
| High | 1,126.71 EUR |
| Low | 1,118.08 EUR |
| Close (prev. day) | 1,122.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.64% | +23.64% | +33.40% |
| Perf (abs.) | +89.22 | +214.61 | +281.01 |
| Beta | - | - | - |
| Volatility | 14.45 | 17.10 | 20.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,128.77 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,142.26 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,147.34 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,082.07 EUR (0) |
| YTD High | date | 1,208.56 EUR (2023/07/31) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,208.56 EUR (2023/07/31) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
6.202 | -1.18% -0.07 |
|
23/09/25 10:30:12 |
- - |
| ANDRITZ AG AT0000730007 |
47.44 | -1.37% -0.66 |
|
23/09/25 10:56:12 |
5,483 261,967.66 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
22.74 | 0.00% 0.00 |
|
23/09/25 10:58:23 |
17,247 392,825.06 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
21.29 | -1.44% -0.31 |
|
23/09/25 08:08:05 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
43.54 | -0.18% -0.08 |
|
23/09/25 11:01:36 |
5,861 255,765.44 |
| CD PROJEKT S.A. PLOPTTC00011 |
33.40 | 2.30% 0.75 |
|
23/09/25 09:56:28 |
482 15,849.32 |
| CEZ AS CZ0005112300 |
974.00 | 0.52% 5.00 |
|
23/09/25 11:02:04 |
14,362 13,968,632.00 |
| DINO POLSKA SA PLDINPL00011 |
78.88 | 0.33% 0.26 |
|
23/09/25 10:30:10 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
32.23 | -0.71% -0.23 |
|
23/09/25 11:01:36 |
83,697 2,707,534.33 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4135 | -2.13% -0.01 |
|
23/09/25 11:01:32 |
4,113,642 1,708,217.51 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
23.46 | -2.25% -0.54 |
|
23/09/25 10:30:13 |
- - |
| KOMERCNI BANKA CZ0008019106 |
676.50 | 0.67% 4.50 |
|
23/09/25 10:52:50 |
40,705 27,481,988.50 |
| KRKA DD NPV SI0031102120 |
109.00 | 0.93% 1.00 |
|
23/09/25 10:33:05 |
1,126 120,125.50 |
| LPP SA PLLPP0000011 |
2,960.00 | 5.34% 150.00 |
|
23/09/25 08:11:14 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
126.20 | -1.41% -1.80 |
|
23/09/25 10:45:51 |
1,836 232,666.60 |
| MBANK SA PLBRE0000012 |
80.90 | -1.20% -0.98 |
|
23/09/25 10:30:14 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,776.00 | -0.36% -10.00 |
|
23/09/25 11:00:13 |
120,757 336,851,250.00 |
| OMV AG AT0000743059 |
44.87 | -0.73% -0.33 |
|
23/09/25 11:00:05 |
36,129 1,621,549.51 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.601 | 0.17% 0.00 |
|
23/09/25 11:01:33 |
3,360,020 2,015,935.82 |
| ORLEN SA PLPKN0000018 |
13.046 | 0.03% 0.00 |
|
23/09/25 09:30:55 |
- - |
| OTP BANK PLC HU0000061726 |
13,000.00 | 1.21% 155.00 |
|
23/09/25 11:01:51 |
290,280 3,755,750,855.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.572 | -1.84% -0.03 |
|
23/09/25 10:30:14 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
183.85 | -2.93% -5.55 |
|
23/09/25 10:30:58 |
20 3,677.00 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.424 | 0.07% 0.01 |
|
23/09/25 10:30:12 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
12.93 | -0.54% -0.07 |
|
23/09/25 10:55:05 |
20,700 268,182.69 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,200.00 | 0.00% 0.00 |
|
23/09/25 10:56:47 |
18,520 170,397,835.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
74.80 | -1.90% -1.45 |
|
23/09/25 10:30:12 |
- - |
| VERBUND AG AT0000746409 |
79.40 | 0.25% 0.20 |
|
23/09/25 11:01:45 |
9,447 752,021.35 |
| VOESTALPINE AG AT0000937503 |
25.52 | -2.30% -0.60 |
|
23/09/25 11:01:29 |
48,703 1,255,630.96 |
| WIENERBERGER AG AT0000831706 |
23.70 | -0.59% -0.14 |
|
23/09/25 11:00:28 |
15,835 377,013.04 |