| 2023/09/25 12:02:30 | |
|---|---|
| Price | |
| 1,118.00 EUR | |
| Difference | -0.38% (-4.31) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,121.91 EUR |
| High | 1,126.71 EUR |
| Low | 1,116.15 EUR |
| Close (prev. day) | 1,122.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 9,185.00 | +1.88 |
|
| ANDRITZ AG | 47.60 | +1.43 |
|
| KOMERCNI B... | 674.50 | +1.13 |
|
| RAIFFEISEN... | 12.97 | +0.31 |
|
| ERSTE GROU... | 32.21 | +0.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OTP BANK P... | 13,035.00 | -2.21 |
|
| VERBUND AG | 78.65 | -2.10 |
|
| FONDUL PRO... | 0.4125 | -1.29 |
|
| CEZ AS | 974.00 | -1.07 |
|
| WIENERBERG... | 23.82 | -0.75 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/25 12:02:37 | |
|---|---|
| Price | |
| 1,118.02 EUR | |
| Difference | -0.38% (-4.29) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,121.91 EUR |
| High | 1,126.71 EUR |
| Low | 1,116.15 EUR |
| Close (prev. day) | 1,122.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.64% | +23.64% | +33.40% |
| Perf (abs.) | +89.22 | +214.61 | +281.01 |
| Beta | - | - | - |
| Volatility | 14.45 | 17.10 | 20.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,128.77 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,142.26 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,147.34 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,082.07 EUR (0) |
| YTD High | date | 1,208.56 EUR (2023/07/31) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,208.56 EUR (2023/07/31) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
6.202 | -1.18% -0.07 |
|
23/09/25 10:30:12 |
- - |
| ANDRITZ AG AT0000730007 |
47.60 | -1.04% -0.50 |
|
23/09/25 11:58:32 |
8,238 392,791.94 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
22.74 | 0.00% 0.00 |
|
23/09/25 11:59:55 |
69,591 1,583,236.86 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
21.29 | -1.44% -0.31 |
|
23/09/25 08:08:05 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
43.62 | 0.00% 0.00 |
|
23/09/25 11:59:45 |
7,215 314,717.28 |
| CD PROJEKT S.A. PLOPTTC00011 |
33.63 | 5.89% 1.87 |
|
23/09/25 11:49:34 |
210 7,024.00 |
| CEZ AS CZ0005112300 |
974.00 | 0.52% 5.00 |
|
23/09/25 12:02:28 |
20,145 19,606,019.00 |
| DINO POLSKA SA PLDINPL00011 |
78.88 | 0.33% 0.26 |
|
23/09/25 10:30:10 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
32.21 | -0.77% -0.25 |
|
23/09/25 11:59:17 |
109,792 3,547,522.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4125 | -2.37% -0.01 |
|
23/09/25 12:01:53 |
9,075,623 3,761,248.79 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
23.46 | -2.25% -0.54 |
|
23/09/25 10:30:13 |
- - |
| KOMERCNI BANKA CZ0008019106 |
674.50 | 0.37% 2.50 |
|
23/09/25 12:01:52 |
44,338 29,935,820.50 |
| KRKA DD NPV SI0031102120 |
107.50 | -0.46% -0.50 |
|
23/09/25 11:55:02 |
1,468 157,253.50 |
| LPP SA PLLPP0000011 |
2,960.00 | 5.34% 150.00 |
|
23/09/25 08:11:14 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
126.60 | -1.09% -1.40 |
|
23/09/25 11:59:00 |
2,295 290,704.00 |
| MBANK SA PLBRE0000012 |
80.90 | -1.20% -0.98 |
|
23/09/25 10:30:14 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,764.00 | -0.79% -22.00 |
|
23/09/25 12:02:30 |
138,724 386,635,412.00 |
| OMV AG AT0000743059 |
45.04 | -0.35% -0.16 |
|
23/09/25 11:58:45 |
44,150 1,982,308.25 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.601 | 0.17% 0.00 |
|
23/09/25 12:02:14 |
5,791,403 3,475,641.94 |
| ORLEN SA PLPKN0000018 |
13.046 | 0.03% 0.00 |
|
23/09/25 09:30:55 |
- - |
| OTP BANK PLC HU0000061726 |
13,035.00 | 1.48% 190.00 |
|
23/09/25 12:02:21 |
343,691 4,450,693,010.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.572 | -1.84% -0.03 |
|
23/09/25 10:30:14 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
183.85 | -2.93% -5.55 |
|
23/09/25 10:30:58 |
20 3,677.00 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.424 | 0.07% 0.01 |
|
23/09/25 10:30:12 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
12.97 | -0.23% -0.03 |
|
23/09/25 11:52:03 |
25,917 335,797.14 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,185.00 | -0.16% -15.00 |
|
23/09/25 11:59:43 |
31,853 293,085,800.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
74.80 | -1.90% -1.45 |
|
23/09/25 10:30:12 |
- - |
| VERBUND AG AT0000746409 |
78.65 | -0.69% -0.55 |
|
23/09/25 11:58:57 |
14,185 1,124,978.80 |
| VOESTALPINE AG AT0000937503 |
25.68 | -1.68% -0.44 |
|
23/09/25 11:59:19 |
57,973 1,493,310.54 |
| WIENERBERGER AG AT0000831706 |
23.82 | -0.08% -0.02 |
|
23/09/25 11:49:08 |
27,295 649,093.28 |