2019/12/13 17:45:01 | |
---|---|
Price | |
1,707.60 EUR | |
Difference | 0.34% (5.80) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 30 |
Type of index | Performance Index |
Security type | Index |
Open | 1,702.23 EUR |
High | 1,718.25 EUR |
Low | 1,702.23 EUR |
Close (prev. day) | 1,701.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
APPENNIN H... | 388.00 | +0.52 |
![]() |
OTP BANK P... | 15,600.00 | +0.65 |
![]() |
MONETA MON... | 84.55 | +1.02 |
![]() |
4IG NYILVA... | 672.00 | +1.82 |
![]() |
RICHTER GE... | 6,210.00 | +2.22 |
![]() |
Name | Price | +|- (%) | Trend |
CIG PANNON... | 191.00 | -2.05 |
![]() |
ERSTE GROU... | 32.58 | -1.09 |
![]() |
CENTRAL EU... | 4.47 | -0.39 |
![]() |
KOFOLA CES... | 282.00 | -0.35 |
![]() |
O2 CZECH R... | 234.50 | -0.21 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2019/12/13 |
![]() |
CZ Ranní restart |
![]() |
2019/12/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2019/12/12 |
![]() |
CEE Outlook | Slowdown on CEE horizon |
![]() |
2019/12/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2019/12/12 |
![]() |
CZ Ranní restart |
![]() |
2019/12/13 17:45:01 | |
---|---|
Price | |
1,707.60 EUR | |
Difference | 0.34% (5.80) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 30 |
Open | 1,702.23 EUR |
High | 1,718.25 EUR |
Low | 1,702.23 EUR |
Close (prev. day) | 1,701.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -2.26% | -2.31% | +17.84% |
Perf (abs.) | -39.41 | -40.31 | +258.46 |
Beta | - | - | - |
Volatility | 13.90 | 13.12 | 13.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,680.58 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,715.53 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,669.56 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,724.08 EUR (0) |
YTD High | date | 1,855.55 EUR (2019/04/17) |
YTD Low | date | 1,556.65 EUR (2019/08/28) |
52 Weeks High | date | 1,855.55 EUR (2019/04/17) |
52 Weeks Low | date | 1,556.65 EUR (2019/08/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
672.00 | 1.82% 12.00 |
![]() |
19/12/13 17:19:59 |
914,656 610,106,734.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
1,375.00 | 0.00% 0.00 |
|
19/12/13 17:20:00 |
11,760 16,224,665.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
388.00 | 0.52% 2.00 |
![]() |
19/12/13 17:20:00 |
44,027 16,819,539.00 |
BANK PEKAO SA PLPEKAO00016 |
98.70 | -% - |
|
19/12/13 16:50:00 |
- - |
BANK ZACHODNI WBK S.A. PLBZ00000044 |
395.55 | -% - |
|
19/12/13 16:50:00 |
- - |
CD PROJEKT SA PLN1.00 PLOPTTC00011 |
60.54 | -0.98% -0.60 |
![]() |
19/12/13 17:27:25 |
153 9,368.30 |
CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
103.40 | -0.39% -0.40 |
![]() |
19/12/13 16:25:16 |
2,470 254,948.00 |
CEZ AS CZ0005112300 |
504.50 | -0.20% -1.00 |
![]() |
19/12/13 16:25:14 |
202,867 102,266,254.50 |
CIG PANNONIA LIFE INSURAN... HU0000170162 |
191.00 | -2.05% -4.00 |
![]() |
19/12/13 17:20:00 |
127,424 24,451,384.00 |
DINO POLSKA SA PLN0.10 PLDINPL00011 |
77.50 | -% - |
|
19/12/13 16:50:00 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
833.80 | -1.09% -9.20 |
![]() |
19/12/13 16:25:12 |
135,034 114,104,416.00 |
GRUPA LOTOS SA PLLOTOS00025 |
58.70 | -% - |
|
19/12/13 16:50:00 |
- - |
KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
112.85 | -% - |
|
19/12/13 16:50:00 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
282.00 | -0.35% -1.00 |
![]() |
19/12/13 16:19:47 |
37,937 10,637,077.00 |
KOMERCNI BANKA CZ0008019106 |
804.00 | 0.50% 4.00 |
![]() |
19/12/13 16:25:23 |
94,970 76,087,206.50 |
LPP SA PLN2.00 PLLPP0000011 |
9,010.00 | -% - |
|
19/12/13 16:50:00 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
437.00 | 0.11% 0.50 |
![]() |
19/12/13 17:20:00 |
663,026 290,025,048.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,906.00 | 0.21% 6.00 |
![]() |
19/12/13 17:19:59 |
515,979 1,504,813,938.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
84.55 | 1.02% 0.85 |
![]() |
19/12/13 16:25:27 |
1,526,252 129,172,861.40 |
O2 CZECH REPUBLIC AS CZ0009093209 |
234.50 | -0.21% -0.50 |
![]() |
19/12/13 16:25:28 |
87,386 20,440,447.00 |
OPUS GLOBAL HU0000110226 |
330.00 | 0.30% 1.00 |
![]() |
19/12/13 17:20:00 |
611,081 201,597,329.00 |
OTP BANK PLC HU0000061726 |
15,600.00 | 0.65% 100.00 |
![]() |
19/12/13 17:20:00 |
693,773 10,899,998,200.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
19/12/13 16:50:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,240.00 | 0.00% 0.00 |
|
19/12/13 16:25:06 |
1,280 19,571,020.00 |
PKN ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
19/12/13 16:50:00 |
- - |
POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
19/12/13 16:50:00 |
- - |
POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
35.20 | -% - |
|
19/12/13 16:50:00 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
19/12/13 16:50:00 |
- - |
RICHTER GEDEON VEGYE.GYÁR... HU0000123096 |
6,210.00 | 2.22% 135.00 |
![]() |
19/12/13 17:20:00 |
704,279 4,340,687,750.00 |
VIENNA INSURANCE GROUP AT0000908504 |
25.45 | -0.20% -0.05 |
![]() |
19/12/13 17:35:29 |
95,319 2,420,294.15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer