| 2020/01/27 17:45:01 | |
|---|---|
| Price | |
| 1,678.84 EUR | |
| Difference | -2.73% (-47.06) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 30 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,725.38 EUR |
| High | 1,725.38 EUR |
| Low | 1,678.27 EUR |
| Close (prev. day) | 1,725.90 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CENTRAL EU... | 4.47 | +0.20 |
|
| MAGYAR TEL... | 456.50 | +0.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 355.50 | -2.87 |
|
| VIENNA INS... | 24.85 | -2.74 |
|
| OPUS GLOBA... | 291.00 | -2.55 |
|
| 4IG NYILVA... | 649.00 | -2.26 |
|
| CIG PANNON... | 179.00 | -2.19 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/01/24 |
|
Ranní restart |
|
| 2020/01/24 |
|
Akciové trhy - denní zpráva |
|
| 2020/01/23 |
|
Ranní Restart |
|
| 2020/01/23 |
|
Akciové trhy - denní zpráva |
|
| 2020/01/22 |
|
CZ Ranní restart |
|
| 2020/01/27 17:45:01 | |
|---|---|
| Price | |
| 1,678.84 EUR | |
| Difference | -2.73% (-47.06) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,725.38 EUR |
| High | 1,725.38 EUR |
| Low | 1,678.27 EUR |
| Close (prev. day) | 1,725.90 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.23% | -5.97% | +6.84% |
| Perf (abs.) | -74.23 | -106.55 | +107.48 |
| Beta | - | - | - |
| Volatility | 14.79 | 13.08 | 14.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,714.66 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,726.43 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,695.28 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,722.58 EUR (0) |
| YTD High | date | 1,770.57 EUR (2020/01/02) |
| YTD Low | date | 1,678.27 EUR (2020/01/27) |
| 52 Weeks High | date | 1,855.55 EUR (2019/04/17) |
| 52 Weeks Low | date | 1,556.65 EUR (2019/08/28) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
649.00 | -2.26% -15.00 |
|
20/01/27 17:20:00 |
158,203 103,119,790.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
1,390.00 | -0.71% -10.00 |
|
20/01/27 17:20:00 |
2,257 3,132,765.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
355.50 | -2.87% -10.50 |
|
20/01/27 17:20:00 |
15,340 5,526,837.00 |
| BANK PEKAO SA PLPEKAO00016 |
100.32 | -0.71% -0.72 |
|
20/01/27 16:50:00 |
- - |
| BANK ZACHODNI WBK S.A. PLBZ00000044 |
395.55 | -% - |
|
20/01/27 16:50:00 |
- - |
| CD PROJEKT SA PLN1.00 PLOPTTC00011 |
64.14 | -2.99% -1.98 |
|
20/01/27 19:11:25 |
1,242 79,800.68 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
102.20 | 0.20% 0.20 |
|
20/01/27 16:19:31 |
108,675 11,071,006.00 |
| CEZ AS CZ0005112300 |
517.50 | -0.10% -0.50 |
|
20/01/27 16:25:07 |
149,798 77,215,631.00 |
| CIG PANNONIA LIFE INSURAN... HU0000170162 |
179.00 | -2.19% -4.00 |
|
20/01/27 17:19:59 |
8,050 1,459,760.00 |
| DINO POLSKA SA PLN0.10 PLDINPL00011 |
77.50 | -% - |
|
20/01/27 16:50:00 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
842.00 | -1.36% -11.60 |
|
20/01/27 16:25:28 |
37,132 31,253,957.00 |
| GRUPA LOTOS SA PLLOTOS00025 |
58.70 | -% - |
|
20/01/27 16:50:00 |
- - |
| KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
93.16 | -17.45% -19.69 |
|
20/01/27 17:05:08 |
249,695 23,527,186.20 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
275.00 | -0.72% -2.00 |
|
20/01/27 16:18:34 |
9,433 2,593,751.00 |
| KOMERCNI BANKA CZ0008019106 |
797.00 | -0.87% -7.00 |
|
20/01/27 16:25:13 |
132,707 106,089,995.00 |
| LPP SA PLN2.00 PLLPP0000011 |
9,010.00 | -% - |
|
20/01/27 16:50:00 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
456.50 | 0.33% 1.50 |
|
20/01/27 17:20:00 |
179,232 81,709,840.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,662.00 | -1.77% -48.00 |
|
20/01/27 17:20:00 |
540,731 1,444,673,250.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
84.85 | -0.64% -0.55 |
|
20/01/27 16:25:08 |
320,433 27,149,440.50 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
237.50 | -0.21% -0.50 |
|
20/01/27 16:25:27 |
47,847 11,352,389.50 |
| OPUS GLOBAL HU0000110226 |
291.00 | -2.55% -7.60 |
|
20/01/27 17:19:59 |
270,002 79,246,917.00 |
| OTP BANK PLC HU0000061726 |
14,470.00 | -1.83% -270.00 |
|
20/01/27 17:19:59 |
329,800 4,790,678,750.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
20/01/27 16:50:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,260.00 | -1.42% -220.00 |
|
20/01/27 16:12:14 |
625 9,579,640.00 |
| PKN ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
20/01/27 16:50:00 |
- - |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
20/01/27 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
35.225 | 0.57% 0.20 |
|
20/01/27 16:50:00 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.60 | -0.48% -0.05 |
|
20/01/27 16:50:25 |
650 6,240.00 |
| RICHTER GEDEON VEGYE.GYÁR... HU0000123096 |
6,560.00 | -0.30% -20.00 |
|
20/01/27 17:19:59 |
184,912 1,207,657,255.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
24.85 | -2.74% -0.70 |
|
20/01/27 17:35:18 |
24,384 610,641.05 |