| 2020/07/14 17:45:02 | |
|---|---|
| Price | |
| 1,295.56 EUR | |
| Difference | -1.51% (-19.85) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 28 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,314.63 EUR |
| High | 1,314.63 EUR |
| Low | 1,290.70 EUR |
| Close (prev. day) | 1,315.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 1,796.00 | +0.11 |
|
| KOMERCNI B... | 569.00 | +0.18 |
|
| VIENNA INS... | 20.35 | +0.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 4IG NYILVA... | 596.00 | -2.30 |
|
| OPUS GLOBA... | 240.00 | -2.04 |
|
| CEZ AS | 475.00 | -1.45 |
|
| STOCK SPIR... | 234.50 | -1.44 |
|
| MAGYAR TEL... | 380.00 | -1.30 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/14 |
|
Ranní restart: dominátor, náhoda a pařák |
|
| 2020/07/14 |
|
Akciové trhy - denní zprávy |
|
| 2020/07/13 |
|
Měsíční strategie - dluhopisy a měny |
|
| 2020/07/13 |
|
Akciové trhy - denní zpráva |
|
| 2020/07/13 |
|
Ranní restart: prázdniny, mimo toleranci a hroty |
|
| 2020/07/14 17:45:02 | |
|---|---|
| Price | |
| 1,295.56 EUR | |
| Difference | -1.51% (-19.85) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 28 |
Market data
| Open | 1,314.63 EUR |
| High | 1,314.63 EUR |
| Low | 1,290.70 EUR |
| Close (prev. day) | 1,315.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -26.28% | -25.82% | -27.50% |
| Perf (abs.) | -461.77 | -451.05 | -491.33 |
| Beta | - | - | - |
| Volatility | 41.15 | 30.79 | 21.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,310.94 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,337.91 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,261.94 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,517.58 EUR (0) |
| YTD High | date | 1,770.57 EUR (2020/01/02) |
| YTD Low | date | 1,001.68 EUR (2020/03/19) |
| 52 Weeks High | date | 1,786.86 EUR (2019/07/25) |
| 52 Weeks Low | date | 1,001.68 EUR (2020/03/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
596.00 | -2.30% -14.00 |
|
20/07/14 17:19:59 |
101,663 60,412,987.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
342.00 | -0.87% -3.00 |
|
20/07/14 17:19:59 |
24,780 8,539,234.00 |
| BANK PEKAO SA PLPEKAO00016 |
54.67 | -% - |
|
20/07/14 16:50:00 |
- - |
| BANK ZACHODNI WBK S.A. PLBZ00000044 |
395.55 | -% - |
|
20/07/14 16:50:00 |
- - |
| CD PROJEKT SA PLN1.00 PLOPTTC00011 |
81.00 | -3.91% -3.30 |
|
20/07/14 21:58:34 |
2,719 216,068.48 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
90.00 | -1.21% -1.10 |
|
20/07/14 16:08:15 |
23,498 2,114,437.50 |
| CEZ AS CZ0005112300 |
475.00 | -1.45% -7.00 |
|
20/07/14 16:25:14 |
191,284 91,006,786.50 |
| DINO POLSKA SA PLN0.10 PLDINPL00011 |
77.50 | -% - |
|
20/07/14 16:50:00 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
591.20 | -0.91% -5.40 |
|
20/07/14 16:25:06 |
88,034 52,278,857.80 |
| GEDEON RICHTER PLC HU0000123096 |
6,460.00 | -0.31% -20.00 |
|
20/07/14 17:19:59 |
266,797 1,718,214,445.00 |
| GRUPA LOTOS SA PLLOTOS00025 |
58.70 | -% - |
|
20/07/14 16:50:00 |
- - |
| KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
112.85 | -% - |
|
20/07/14 16:50:00 |
- - |
| KOMERCNI BANKA CZ0008019106 |
569.00 | 0.18% 1.00 |
|
20/07/14 16:25:24 |
99,087 56,200,166.00 |
| LPP SA PLN2.00 PLLPP0000011 |
9,010.00 | -% - |
|
20/07/14 16:50:00 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
380.00 | -1.30% -5.00 |
|
20/07/14 17:20:00 |
218,578 82,840,810.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
1,796.00 | 0.11% 2.00 |
|
20/07/14 17:19:59 |
670,372 1,204,368,463.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
53.60 | -0.74% -0.40 |
|
20/07/14 16:25:12 |
1,397,513 74,960,320.60 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
218.00 | 0.00% 0.00 |
|
20/07/14 16:25:13 |
14,446 3,146,431.00 |
| OPUS GLOBAL HU0000110226 |
240.00 | -2.04% -5.00 |
|
20/07/14 17:19:59 |
112,557 27,125,911.00 |
| OTP BANK PLC HU0000061726 |
10,810.00 | -1.28% -140.00 |
|
20/07/14 17:20:00 |
328,115 3,556,553,010.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
20/07/14 16:50:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
13,340.00 | -0.74% -100.00 |
|
20/07/14 16:25:13 |
934 12,507,560.00 |
| PKN ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
20/07/14 16:50:00 |
- - |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
20/07/14 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
23.22 | -% - |
|
20/07/14 16:50:00 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
20/07/14 16:50:00 |
- - |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
68.40 | -1.44% -1.00 |
|
20/07/14 13:58:38 |
5,602 378,308.40 |
| VIENNA INSURANCE GROUP AT0000908504 |
20.35 | 0.49% 0.10 |
|
20/07/14 17:35:11 |
45,246 915,193.37 |