| 2019/12/13 17:45:01 | |
|---|---|
| Price | |
| 1,707.60 EUR | |
| Difference | 0.34% (5.80) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 30 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,702.23 EUR |
| High | 1,718.25 EUR |
| Low | 1,702.23 EUR |
| Close (prev. day) | 1,701.80 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 388.00 | +0.52 |
|
| OTP BANK P... | 15,600.00 | +0.65 |
|
| MONETA MON... | 84.55 | +1.02 |
|
| 4IG NYILVA... | 672.00 | +1.82 |
|
| RICHTER GE... | 6,210.00 | +2.22 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CIG PANNON... | 191.00 | -2.05 |
|
| ERSTE GROU... | 32.58 | -1.09 |
|
| CENTRAL EU... | 4.47 | -0.39 |
|
| KOFOLA CES... | 282.00 | -0.35 |
|
| O2 CZECH R... | 234.50 | -0.21 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2019/12/13 |
|
CZ Ranní restart |
|
| 2019/12/13 |
|
Akciové trhy - denní zpráva |
|
| 2019/12/12 |
|
CEE Outlook | Slowdown on CEE horizon |
|
| 2019/12/12 |
|
Akciové trhy - denní zpráva |
|
| 2019/12/12 |
|
CZ Ranní restart |
|
| 2019/12/13 17:45:01 | |
|---|---|
| Price | |
| 1,707.60 EUR | |
| Difference | 0.34% (5.80) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,702.23 EUR |
| High | 1,718.25 EUR |
| Low | 1,702.23 EUR |
| Close (prev. day) | 1,701.80 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.26% | -2.31% | +17.84% |
| Perf (abs.) | -39.41 | -40.31 | +258.46 |
| Beta | - | - | - |
| Volatility | 13.90 | 13.12 | 13.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,680.58 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,715.53 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,669.56 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,724.08 EUR (0) |
| YTD High | date | 1,855.55 EUR (2019/04/17) |
| YTD Low | date | 1,556.65 EUR (2019/08/28) |
| 52 Weeks High | date | 1,855.55 EUR (2019/04/17) |
| 52 Weeks Low | date | 1,556.65 EUR (2019/08/28) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
672.00 | 1.82% 12.00 |
|
19/12/13 17:19:59 |
914,656 610,106,734.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
1,375.00 | 0.00% 0.00 |
|
19/12/13 17:20:00 |
11,760 16,224,665.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
388.00 | 0.52% 2.00 |
|
19/12/13 17:20:00 |
44,027 16,819,539.00 |
| BANK PEKAO SA PLPEKAO00016 |
98.70 | -% - |
|
19/12/13 16:50:00 |
- - |
| BANK ZACHODNI WBK S.A. PLBZ00000044 |
395.55 | -% - |
|
19/12/13 16:50:00 |
- - |
| CD PROJEKT SA PLN1.00 PLOPTTC00011 |
60.54 | -0.98% -0.60 |
|
19/12/13 17:27:25 |
153 9,368.30 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
103.40 | -0.39% -0.40 |
|
19/12/13 16:25:16 |
2,470 254,948.00 |
| CEZ AS CZ0005112300 |
504.50 | -0.20% -1.00 |
|
19/12/13 16:25:14 |
202,867 102,266,254.50 |
| CIG PANNONIA LIFE INSURAN... HU0000170162 |
191.00 | -2.05% -4.00 |
|
19/12/13 17:20:00 |
127,424 24,451,384.00 |
| DINO POLSKA SA PLN0.10 PLDINPL00011 |
77.50 | -% - |
|
19/12/13 16:50:00 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
833.80 | -1.09% -9.20 |
|
19/12/13 16:25:12 |
135,034 114,104,416.00 |
| GRUPA LOTOS SA PLLOTOS00025 |
58.70 | -% - |
|
19/12/13 16:50:00 |
- - |
| KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
112.85 | -% - |
|
19/12/13 16:50:00 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
282.00 | -0.35% -1.00 |
|
19/12/13 16:19:47 |
37,937 10,637,077.00 |
| KOMERCNI BANKA CZ0008019106 |
804.00 | 0.50% 4.00 |
|
19/12/13 16:25:23 |
94,970 76,087,206.50 |
| LPP SA PLN2.00 PLLPP0000011 |
9,010.00 | -% - |
|
19/12/13 16:50:00 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
437.00 | 0.11% 0.50 |
|
19/12/13 17:20:00 |
663,026 290,025,048.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,906.00 | 0.21% 6.00 |
|
19/12/13 17:19:59 |
515,979 1,504,813,938.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
84.55 | 1.02% 0.85 |
|
19/12/13 16:25:27 |
1,526,252 129,172,861.40 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
234.50 | -0.21% -0.50 |
|
19/12/13 16:25:28 |
87,386 20,440,447.00 |
| OPUS GLOBAL HU0000110226 |
330.00 | 0.30% 1.00 |
|
19/12/13 17:20:00 |
611,081 201,597,329.00 |
| OTP BANK PLC HU0000061726 |
15,600.00 | 0.65% 100.00 |
|
19/12/13 17:20:00 |
693,773 10,899,998,200.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
19/12/13 16:50:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,240.00 | 0.00% 0.00 |
|
19/12/13 16:25:06 |
1,280 19,571,020.00 |
| PKN ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
19/12/13 16:50:00 |
- - |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
19/12/13 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
35.20 | -% - |
|
19/12/13 16:50:00 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
19/12/13 16:50:00 |
- - |
| RICHTER GEDEON VEGYE.GYÁR... HU0000123096 |
6,210.00 | 2.22% 135.00 |
|
19/12/13 17:20:00 |
704,279 4,340,687,750.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
25.45 | -0.20% -0.05 |
|
19/12/13 17:35:29 |
95,319 2,420,294.15 |