Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2022/01/21 09:32:37
Price
5,431.1924 EUR
Difference -1.70% (-93.94)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open5,437.3467 EUR
High5,443.6485 EUR
Low5,427.9995 EUR
Close (prev. day)5,525.1348 EUR
Trading volume (m)4,070,992
Volume (pcs)49,920,716

Top 5

Name   Price +|- (%)   Trend
KEMIRA OYJ 13.56 -0.95
ELISA OYJ ... 53.02 -0.79
TELIA COMP... 37.305 -0.68
METSÄ BOAR... 9.42 -0.58
ORION CORP... 36.02 -0.41

Flop 5

Name   Price +|- (%)   Trend
CARGOTEC O... 45.08 -6.43
KONECRANES... 36.19 -5.83
QT GROUP O... 104.40 -4.04
OUTOKUMPU ... 6.15 -3.06
METSO OUTO... 10.08 -2.47

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 09:32:37
Price
5,431.1924 EUR
Difference -1.70% (-93.94)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open5,437.3467 EUR
High5,443.6485 EUR
Low5,427.9995 EUR
Close (prev. day)5,525.1348 EUR
Trading volume (m)4,070,992
Volume (pcs)49,920,716

Performance and Risk

6m1Y3Y
Perf (%)+0.90%+15.11%+37.98%
Perf (abs.)+49.55+725.46+1,520.77
Beta---
Volatility15.2114.2020.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,518.9146 EUR (30,925,019)
Ø price 30 days | Ø volume 30 days (pcs.)5,521.0053 EUR (32,737,643)
Ø price 100 days | Ø volume 100 days (pcs.)5,494.8261 EUR (35,272,522)
Ø price 250 days | Ø volume 250 days (pcs.)5,317.3943 EUR (41,158,955)
YTD High | date5,706.5430 EUR (2022/01/05)
YTD Low | date5,453.9451 EUR (2022/01/19)
52 Weeks High | date5,804.2551 EUR (2021/09/07)
52 Weeks Low | date4,709.5454 EUR (2021/01/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
45.08 -6.43%
-3.10
 
22/01/21
09:32:34
73,371
3,350,966.20
ELISA OYJ CLASS A
FI0009007884
53.02 -0.79%
-0.42
 
22/01/21
09:32:34
20,676
1,097,852.95
FORTUM CORPORATION
FI0009007132
24.82 -1.90%
-0.48
 
22/01/21
09:32:32
161,492
4,011,152.90
HUHTAMÄKI OYJ
FI0009000459
36.28 -1.84%
-0.68
 
22/01/21
09:32:02
7,058
256,898.09
KEMIRA OYJ
FI0009004824
13.56 -0.95%
-0.13
 
22/01/21
09:32:14
14,915
202,112.94
KESKO OYJ CLASS B
FI0009000202
27.40 -1.26%
-0.35
 
22/01/21
09:31:29
25,386
694,172.45
KOJAMO OYJ
FI4000312251
20.18 -1.56%
-0.32
 
22/01/21
09:32:15
17,704
356,837.63
KONE OYJ
FI0009013403
59.72 -1.32%
-0.80
 
22/01/21
09:32:15
40,619
2,424,322.91
KONECRANES ABP
FI0009005870
36.19 -5.83%
-2.24
 
22/01/21
09:32:32
86,673
3,169,560.81
METSO OUTOTEC OYJ
FI0009014575
10.08 -2.47%
-0.26
 
22/01/21
09:32:25
195,469
1,967,684.48
METSÄ BOARD OYJ CLASS B
FI0009000665
9.42 -0.58%
-0.06
 
22/01/21
09:30:48
66,107
622,718.67
NESTE CORPORATION
FI0009013296
43.09 -1.93%
-0.85
 
22/01/21
09:32:26
60,487
2,612,366.42
NOKIA CORPORATION
FI0009000681
5.009 -2.36%
-0.12
 
22/01/21
09:32:34
1,521,800
7,632,240.17
NOKIAN TYRES OYJ
FI0009005318
32.47 -2.02%
-0.67
 
22/01/21
09:32:21
21,768
707,093.09
NORDEA BANK ABP
FI4000297767
10.374 -1.54%
-0.16
 
22/01/21
09:32:14
466,019
4,832,921.87
ORION CORPORATION B
FI0009014377
36.02 -0.41%
-0.15
 
22/01/21
09:31:25
30,075
1,085,301.73
OUTOKUMPU OYJ
FI0009002422
6.15 -3.06%
-0.19
 
22/01/21
09:32:35
571,095
3,505,797.50
QT GROUP OYJ
FI4000198031
104.40 -4.04%
-4.40
 
22/01/21
09:31:55
14,346
1,505,024.80
SAMPO PLC 'A'
FI0009003305
43.78 -1.44%
-0.64
 
22/01/21
09:31:59
69,332
3,045,793.04
STORA ENSO OYJ R
FI0009005961
16.97 -0.96%
-0.17
 
22/01/21
09:32:18
129,106
2,184,057.93
TELIA COMPANY AB
SE0000667925
3.583 -0.68%
-0.02
 
22/01/21
09:32:37
299,520
1,072,494.69
TIETOEVRY CORP.
FI0009000277
26.76 -1.40%
-0.38
 
22/01/21
09:32:09
31,317
838,851.70
UPM KYMMENE OYJ
FI0009005987
35.08 -0.99%
-0.35
 
22/01/21
09:32:27
53,218
1,864,580.87
VALMET OYJ
FI4000074984
34.09 -2.01%
-0.70
 
22/01/21
09:31:20
19,034
649,034.17
WÄRTSILÄ OYJ ABP
FI0009003727
12.69 -1.97%
-0.26
 
22/01/21
09:31:51
170,743
2,178,257.77



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer