Look for:

Our offer for

PX INDEX


ISIN:
XC0009698371
WKN:
-
2020/10/23 16:35:00
Price
863.10 CZK
Difference 0.62% (5.28)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Instruments in index 11
Type of index Price Index
Security type Index

Market data

Open858.48 CZK
High865.75 CZK
Low855.32 CZK
Close (prev. day)857.82 CZK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
O2 CZECH R... 226.50 +0.22
VIENNA INS... 18.40 +0.99
MONETA MON... 54.20 +1.12
KOMERCNI B... 477.00 +1.92
ERSTE GROU... 18.34 +2.89

Flop 5

Name   Price +|- (%)   Trend
PFNONWOWEN... 756.00 -3.32
KOFOLA CES... 216.00 -3.14
STOCK SPIR... 230.00 -1.16
AVAST PLC ... 495.40 -1.06
CEZ AS 439.50 -0.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/23 16:35:00
Price
863.10 CZK
Difference 0.62% (5.28)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Security type Index
Instruments in index 11

Market data

Open858.48 CZK
High865.75 CZK
Low855.32 CZK
Close (prev. day)857.82 CZK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+0.92%-18.52%-17.66%
Perf (abs.)+7.91-196.19-185.15
Beta---
Volatility16.7724.7416.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)864.18 CZK (0)
Ø price 30 days | Ø volume 30 days (pcs.)870.80 CZK (0)
Ø price 100 days | Ø volume 100 days (pcs.)905.77 CZK (0)
Ø price 250 days | Ø volume 250 days (pcs.)956.90 CZK (0)
YTD High | date1,144.17 CZK (2020/01/24)
YTD Low | date690.37 CZK (2020/03/18)
52 Weeks High | date1,144.17 CZK (2020/01/24)
52 Weeks Low | date690.37 CZK (2020/03/18)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AVAST PLC ORD GBP0.10
GB00BDD85M81
153.35 -1.06%
-1.65
 
20/10/23
16:18:50
82,974
12,694,890.70
CEZ AS
CZ0005112300
439.50 -0.23%
-1.00
 
20/10/23
16:25:01
246,702
108,973,554.50
ERSTE GROUP BANK AG
AT0000652011
494.70 2.89%
13.90
 
20/10/23
16:25:02
188,126
92,447,081.10
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
216.00 -3.14%
-7.00
 
20/10/23
16:25:01
24,109
5,237,932.00
KOMERCNI BANKA
CZ0008019106
477.00 1.92%
9.00
 
20/10/23
16:25:17
322,359
153,538,445.00
MONETA MONEY BANK A.S.
CZ0008040318
54.20 1.12%
0.60
 
20/10/23
16:25:28
666,780
36,227,580.40
O2 CZECH REPUBLIC AS
CZ0009093209
226.50 0.22%
0.50
 
20/10/23
16:25:03
40,512
9,122,813.00
PFNONWOWENS A.S.
LU0275164910
756.00 -3.32%
-26.00
 
20/10/23
16:25:03
14,232
10,731,126.00
PHILIP MORRIS(CZ) CZK1000
CS0008418869
13,480.00 -0.15%
-20.00
 
20/10/23
16:25:19
506
6,826,540.00
STOCK SPIRITS GROUP PLC
GB00BF5SDZ96
68.20 -1.16%
-0.80
 
20/10/23
13:00:00
1,175
80,381.40
VIENNA INSURANCE GROUP
AT0000908504
508.00 0.99%
5.00
 
20/10/23
14:46:12
2,144
1,091,160.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer