| 2024/04/23 22:15:00 | |
|---|---|
| Price | |
| 2,871.08 EUR | |
| Difference | 0.42% (12.08) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,859.26 EUR |
| High | 2,873.09 EUR |
| Low | 2,858.63 EUR |
| Close (prev. day) | 2,859.00 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GSK PLC | 1,651.00 | +2.53 |
|
| NEW WORLD ... | 7.75 | +2.65 |
|
| CAPITALAND... | 1.92 | +2.67 |
|
| FIDELITY N... | 50.82 | +2.79 |
|
| VERIZON CO... | 39.70 | +2.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTERNATIO... | 34.40 | -1.04 |
|
| WALGREENS ... | 18.045 | -0.96 |
|
| MITSUI O.S... | 4,687.00 | -0.89 |
|
| FORTESCUE ... | 24.60 | -0.77 |
|
| GENERAL MI... | 70.82 | -0.49 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/23 22:15:00 | |
|---|---|
| Price | |
| 2,871.08 EUR | |
| Difference | 0.42% (12.08) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,859.26 EUR |
| High | 2,873.09 EUR |
| Low | 2,858.63 EUR |
| Close (prev. day) | 2,859.00 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.13% | +2.52% | -1.67% |
| Perf (abs.) | +309.19 | +70.18 | -48.46 |
| Beta | - | - | - |
| Volatility | 8.73 | 10.03 | 10.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,831.31 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,836.24 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,792.64 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,699.97 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,610.00 | 1.48% 140.00 |
|
24/04/23 16:59:55 |
4,761 45,485,337.50 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.48 | 0.05% 0.02 |
|
24/04/23 17:36:03 |
391,787 15,100,351.94 |
| AGEAS SA/NV BE0974264930 |
44.04 | 0.46% 0.20 |
|
24/04/23 17:35:23 |
294,248 12,960,573.00 |
| ALLIANZ SE DE0008404005 |
270.50 | 1.42% 3.80 |
|
24/04/23 17:44:59 |
844,070 227,508,124.30 |
| AMGEN INC. US0311621009 |
273.64 | 0.64% 1.73 |
|
24/04/23 22:00:00 |
2,492,868 682,002,562.38 |
| ASR NEDERLAND N.V. NL0011872643 |
46.57 | 0.13% 0.06 |
|
24/04/23 17:35:21 |
586,234 27,361,709.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
23.09 | 1.41% 0.32 |
|
24/04/23 17:44:59 |
3,013,136 69,377,474.00 |
| BANK OF MONTREAL CA0636711016 |
128.11 | 0.59% 0.75 |
|
24/04/23 22:00:00 |
2,115,320 270,835,961.70 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.60 | 0.14% 0.09 |
|
24/04/23 22:00:00 |
3,075,776 198,540,098.62 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.84 | 0.51% 0.05 |
|
24/04/23 08:10:54 |
1,061,936 10,452,981.89 |
| BNP PARIBAS S.A. FR0000131104 |
68.05 | 2.15% 1.43 |
|
24/04/23 17:38:22 |
3,112,172 211,091,047.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.61 | 0.44% 0.29 |
|
24/04/23 22:00:00 |
2,324,020 152,384,080.48 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.59 | 1.57% 0.04 |
|
24/04/23 11:09:12 |
23,492,000 60,771,253.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.92 | 2.67% 0.05 |
|
24/04/23 11:08:24 |
29,226,700 55,815,811.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
103.37 | 0.53% 0.54 |
|
24/04/23 22:00:03 |
2,477,399 255,466,289.14 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
34.97 | 1.22% 0.42 |
|
24/04/23 22:00:05 |
4,208,695 146,779,328.93 |
| CLP HOLDINGS LTD. HK0002007356 |
61.50 | 0.74% 0.45 |
|
24/04/23 10:09:13 |
1,629,217 100,276,337.95 |
| CONAGRA BRANDS INC US2058871029 |
31.27 | 0.55% 0.17 |
|
24/04/23 22:00:05 |
5,357,269 167,652,994.54 |
| CONSOLIDATED EDISON INC. US2091151041 |
92.84 | 0.12% 0.11 |
|
24/04/23 22:00:02 |
1,843,830 171,453,268.53 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.66 | -% - |
|
24/04/23 16:45:02 |
- - |
| COTERRA ENERGY INC. US1270971039 |
28.13 | 0.68% 0.19 |
|
24/04/23 22:00:03 |
4,721,742 132,520,382.52 |
| COVIVIO SA FR0000064578 |
44.84 | 0.99% 0.44 |
|
24/04/23 17:35:45 |
162,237 7,262,463.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.385 | 1.16% 0.17 |
|
24/04/23 17:39:06 |
5,776,426 82,982,764.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,124.00 | 1.26% 14.00 |
|
24/04/23 08:00:00 |
3,895,900 43,789,828.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.62 | 1.61% 0.55 |
|
24/04/23 11:06:17 |
5,588,700 192,914,297.50 |
| DTE ENERGY CORP US2333311072 |
110.12 | 0.00% 0.00 |
|
24/04/23 22:00:02 |
950,366 104,758,955.14 |
| DUKE ENERGY CORP US26441C2044 |
98.21 | 0.09% 0.09 |
|
24/04/23 22:00:02 |
2,148,784 211,328,901.96 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
107.18 | -0.25% -0.27 |
|
24/04/23 22:00:02 |
1,521,534 163,472,535.80 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.20 | -1.23% -0.24 |
|
24/04/23 17:35:12 |
777,366 14,940,863.53 |