| 2023/03/31 22:15:00 | |
|---|---|
| Price | |
| 2,767.89 EUR | |
| Difference | 0.34% (9.26) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,759.59 EUR |
| High | 2,771.66 EUR |
| Low | 2,752.28 EUR |
| Close (prev. day) | 2,758.63 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TELE2 AB S... | 103.25 | +2.53 |
|
| CAPITALAND... | 1.98 | +2.59 |
|
| JFE HOLDIN... | 1,679.00 | +3.83 |
|
| NIPPON STE... | 3,120.00 | +3.93 |
|
| FORTESCUE ... | 22.49 | +4.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUI O.S... | 3,310.00 | -4.34 |
|
| ROGERS COM... | 62.64 | -2.77 |
|
| DBS GROUP ... | 33.00 | -1.49 |
|
| JAPAN TOBA... | 2,798.00 | -1.43 |
|
| CITIZENS F... | 30.37 | -1.30 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/03/31 22:15:00 | |
|---|---|
| Price | |
| 2,767.89 EUR | |
| Difference | 0.34% (9.26) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,759.59 EUR |
| High | 2,771.66 EUR |
| Low | 2,752.28 EUR |
| Close (prev. day) | 2,758.63 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.67% | -10.98% | +30.67% |
| Perf (abs.) | +97.98 | -341.41 | +649.74 |
| Beta | - | - | - |
| Volatility | 10.13 | 11.49 | 15.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,749.86 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,863.76 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,905.79 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,905.99 EUR (0) |
| YTD High | date | 3,020.44 EUR (2023/02/21) |
| YTD Low | date | 2,711.56 EUR (2023/03/24) |
| 52 Weeks High | date | 3,171.08 EUR (2022/04/21) |
| 52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
12,160.00 | 2.10% 250.00 |
|
23/03/31 16:59:51 |
19,620 237,704,143.74 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
29.35 | 0.69% 0.20 |
|
23/03/31 17:38:00 |
673,524 19,769,575.70 |
| AGEAS SA/NV BE0974264930 |
39.86 | -0.18% -0.07 |
|
23/03/31 17:35:16 |
265,351 10,573,756.00 |
| ALLIANZ SE DE0008404005 |
212.80 | 0.47% 1.00 |
|
23/03/31 17:41:45 |
1,079,394 229,538,750.65 |
| AMGEN INC. US0311621009 |
241.75 | 0.10% 0.25 |
|
23/03/31 22:00:00 |
2,762,531 665,927,516.68 |
| ASR NEDERLAND N.V. NL0011872643 |
36.74 | -0.08% -0.03 |
|
23/03/31 17:35:04 |
565,727 20,757,745.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
18.38 | 0.46% 0.09 |
|
23/03/31 17:44:59 |
2,532,746 46,542,470.00 |
| BANK OF MONTREAL CA0636711016 |
120.38 | 0.79% 0.94 |
|
23/03/31 22:16:58 |
1,630,471 195,862,702.16 |
| BANK OF NOVA SCOTIA CA0641491075 |
68.07 | 0.41% 0.28 |
|
23/03/31 22:16:58 |
9,388,697 638,760,185.89 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.67 | -0.34% -0.03 |
|
23/03/31 07:10:50 |
1,314,323 11,412,292.14 |
| BNP PARIBAS S.A. FR0000131104 |
55.21 | 1.25% 0.68 |
|
23/03/31 17:37:02 |
5,196,347 286,082,364.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
57.31 | 0.83% 0.47 |
|
23/03/31 22:16:58 |
3,374,737 193,263,026.29 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.86 | 1.42% 0.04 |
|
23/03/31 11:06:00 |
22,010,215 62,673,762.90 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.98 | 2.59% 0.05 |
|
23/03/31 11:07:30 |
22,242,391 43,775,359.18 |
| CARDINAL HEALTH INC. US14149Y1082 |
75.50 | 0.86% 0.65 |
|
23/03/31 22:00:02 |
2,318,357 174,670,002.03 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
30.37 | -1.30% -0.40 |
|
23/03/31 22:00:02 |
11,001,545 333,561,971.46 |
| CLP HOLDINGS LTD. HK0002007356 |
56.70 | -0.18% -0.10 |
|
23/03/31 10:08:27 |
1,778,598 101,024,007.95 |
| CONAGRA BRANDS INC US2058871029 |
37.56 | 0.45% 0.17 |
|
23/03/31 22:03:31 |
4,441,018 166,708,626.10 |
| CONSOLIDATED EDISON INC. US2091151041 |
95.67 | 1.00% 0.95 |
|
23/03/31 22:04:55 |
2,099,903 200,468,444.13 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.44 | -0.45% -0.02 |
|
23/03/31 16:45:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
24.54 | 2.08% 0.50 |
|
23/03/31 22:04:11 |
7,829,915 191,930,529.40 |
| COVIVIO SA FR0000064578 |
53.60 | -0.46% -0.25 |
|
23/03/31 17:35:13 |
161,031 8,639,912.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.398 | 0.27% 0.03 |
|
23/03/31 17:39:18 |
6,327,116 65,754,056.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
621.00 | 1.80% 11.00 |
|
23/03/31 08:00:00 |
5,054,400 31,351,505.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
33.00 | -1.49% -0.50 |
|
23/03/31 11:08:28 |
6,641,900 220,260,051.50 |
| DTE ENERGY CORP US2333311072 |
109.54 | 0.78% 0.85 |
|
23/03/31 22:04:12 |
1,693,521 185,132,072.59 |
| DUKE ENERGY CORP US26441C2044 |
96.47 | 0.32% 0.31 |
|
23/03/31 22:03:44 |
3,205,281 309,102,237.80 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
11.88 | -0.13% -0.02 |
|
23/03/31 17:35:30 |
135,216 1,606,467.00 |
| ENTERGY CORP US29364G1031 |
107.74 | 0.71% 0.76 |
|
23/03/31 22:00:02 |
1,014,768 108,839,654.90 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.36 | 0.60% 0.12 |
|
23/03/31 17:35:22 |
1,093,548 21,159,727.47 |