| 2022/05/26 22:15:00 | |
|---|---|
| Price | |
| 3,067.35 EUR | |
| Difference | -0.04% (-1.15) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,070.23 EUR |
| High | 3,074.01 EUR |
| Low | 3,058.27 EUR |
| Close (prev. day) | 3,068.50 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SINGAPORE ... | 2.73 | +3.41 |
|
| FORTUM COR... | 17.66 | +3.46 |
|
| METLIFE IN... | 66.91 | +3.58 |
|
| SEAGATE TE... | 85.73 | +3.71 |
|
| SSE PLC | 1,781.50 | +5.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FORTESCUE ... | 19.92 | -3.68 |
|
| HARVEY NOR... | 4.31 | -2.27 |
|
| CANADIAN I... | 68.67 | -2.04 |
|
| J.M. SMUCK... | 125.65 | -1.24 |
|
| SEMPRA ENE... | 164.85 | -1.13 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/05/26 22:15:00 | |
|---|---|
| Price | |
| 3,067.35 EUR | |
| Difference | -0.04% (-1.15) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,070.23 EUR |
| High | 3,074.01 EUR |
| Low | 3,058.27 EUR |
| Close (prev. day) | 3,068.50 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.34% | +4.75% | +11.92% |
| Perf (abs.) | +127.59 | +139.25 | +326.81 |
| Beta | - | - | - |
| Volatility | 11.20 | 10.15 | 19.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,059.12 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,075.55 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,094.57 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,007.25 EUR (0) |
| YTD High | date | 3,179.14 EUR (2022/02/10) |
| YTD Low | date | 2,957.76 EUR (2022/05/10) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
20,160.00 | 2.08% 410.00 |
|
22/05/25 16:59:34 |
6,681 134,604,786.10 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
26.30 | 1.70% 0.44 |
|
22/05/26 17:38:00 |
709,203 18,574,837.27 |
| AGEAS SA/NV BE0974264930 |
45.76 | 0.62% 0.28 |
|
22/05/26 17:37:02 |
230,506 10,545,482.00 |
| ALLIANZ SE DE0008404005 |
198.80 | 0.67% 1.32 |
|
22/05/26 17:35:11 |
938,622 186,128,212.02 |
| AMGEN INC. US0311621009 |
253.05 | 0.02% 0.04 |
|
22/05/26 22:00:00 |
2,222,141 563,297,317.51 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.68 | -0.37% -0.01 |
|
22/05/26 11:04:11 |
22,139,000 59,501,088.00 |
| ASR NEDERLAND N.V. NL0011872643 |
44.49 | -0.51% -0.23 |
|
22/05/26 17:37:03 |
553,938 24,658,563.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
17.425 | 0.40% 0.07 |
|
22/05/26 17:40:28 |
2,500,658 43,547,934.00 |
| BANK OF MONTREAL CA0636711016 |
135.14 | 1.79% 2.37 |
|
22/05/26 22:00:00 |
2,266,273 306,437,100.10 |
| BANK OF NOVA SCOTIA CA0641491075 |
84.33 | 0.69% 0.58 |
|
22/05/26 22:00:00 |
2,059,511 174,305,162.45 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.52 | -0.57% -0.06 |
|
22/05/26 08:10:03 |
1,356,580 14,388,714.48 |
| BNP PARIBAS S.A. FR0000131104 |
52.70 | 1.60% 0.83 |
|
22/05/26 17:36:03 |
2,108,082 110,562,835.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.67 | -2.04% -1.43 |
|
22/05/26 22:15:32 |
5,089,428 350,638,089.73 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.21 | 0.00% 0.00 |
|
22/05/26 11:06:00 |
33,358,500 73,905,757.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
58.02 | 0.48% 0.28 |
|
22/05/26 22:00:01 |
2,207,534 127,859,330.00 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
40.30 | 1.77% 0.70 |
|
22/05/26 22:00:02 |
4,996,963 201,488,739.03 |
| CLP HOLDINGS LTD. HK0002007356 |
79.00 | 0.25% 0.20 |
|
22/05/26 10:08:13 |
1,915,324 151,207,250.00 |
| CONAGRA BRANDS INC US2058871029 |
32.98 | 0.64% 0.21 |
|
22/05/26 22:03:18 |
3,790,777 125,442,216.03 |
| CONSOLIDATED EDISON INC. US2091151041 |
99.87 | -0.45% -0.45 |
|
22/05/26 22:04:04 |
1,480,051 148,216,739.59 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.52 | -2.59% -0.12 |
|
22/05/26 16:30:27 |
- - |
| COTERRA ENERGY INC. US1270971039 |
34.65 | 2.09% 0.71 |
|
22/05/26 22:04:50 |
11,183,528 389,932,939.70 |
| COVIVIO SA FR0000064578 |
67.65 | 1.81% 1.20 |
|
22/05/26 17:35:18 |
90,914 6,132,372.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
11.158 | 2.74% 0.30 |
|
22/05/26 17:38:58 |
8,591,848 95,399,209.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
615.90 | -0.19% -1.20 |
|
22/05/26 08:00:00 |
4,493,100 27,689,155.80 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.03 | 1.74% 0.53 |
|
22/05/26 11:08:15 |
3,835,600 118,629,998.20 |
| DTE ENERGY CORP US2333311072 |
133.19 | 0.13% 0.17 |
|
22/05/26 22:04:31 |
701,414 93,698,474.62 |
| DUKE ENERGY CORP US26441C2044 |
113.23 | 0.75% 0.84 |
|
22/05/26 22:04:00 |
2,717,633 307,990,900.34 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
8.486 | 0.09% 0.01 |
|
22/05/26 17:35:10 |
1,813,092 15,417,987.00 |
| ENTERGY CORP US29364G1031 |
119.88 | 0.88% 1.04 |
|
22/05/26 22:00:02 |
992,150 118,834,539.06 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
24.75 | -3.21% -0.82 |
|
22/05/26 17:36:43 |
496,099 12,238,222.16 |