2022/05/26 22:15:00 | |
---|---|
Price | |
3,067.35 EUR | |
Difference | -0.04% (-1.15) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 3,070.23 EUR |
High | 3,074.01 EUR |
Low | 3,058.27 EUR |
Close (prev. day) | 3,068.50 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SINGAPORE ... | 2.73 | +3.41 |
![]() |
FORTUM COR... | 17.66 | +3.46 |
![]() |
METLIFE IN... | 66.91 | +3.58 |
![]() |
SEAGATE TE... | 85.73 | +3.71 |
![]() |
SSE PLC | 1,781.50 | +5.58 |
![]() |
Name | Price | +|- (%) | Trend |
FORTESCUE ... | 19.92 | -3.68 |
![]() |
HARVEY NOR... | 4.31 | -2.27 |
![]() |
CANADIAN I... | 68.67 | -2.04 |
![]() |
J.M. SMUCK... | 125.65 | -1.24 |
![]() |
SEMPRA ENE... | 164.85 | -1.13 |
![]() |
Related Futures | 3 |
Related Options | - |
2022/05/26 22:15:00 | |
---|---|
Price | |
3,067.35 EUR | |
Difference | -0.04% (-1.15) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 3,070.23 EUR |
High | 3,074.01 EUR |
Low | 3,058.27 EUR |
Close (prev. day) | 3,068.50 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.34% | +4.75% | +11.92% |
Perf (abs.) | +127.59 | +139.25 | +326.81 |
Beta | - | - | - |
Volatility | 11.20 | 10.15 | 19.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,059.12 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,075.55 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,094.57 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,007.25 EUR (0) |
YTD High | date | 3,179.14 EUR (2022/02/10) |
YTD Low | date | 2,957.76 EUR (2022/05/10) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
20,160.00 | 2.08% 410.00 |
![]() |
22/05/25 16:59:34 |
6,681 134,604,786.10 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
26.30 | 1.70% 0.44 |
![]() |
22/05/26 17:38:00 |
709,203 18,574,837.27 |
AGEAS SA/NV BE0974264930 |
45.76 | 0.62% 0.28 |
![]() |
22/05/26 17:37:02 |
230,506 10,545,482.00 |
ALLIANZ SE DE0008404005 |
198.80 | 0.67% 1.32 |
![]() |
22/05/26 17:35:11 |
938,622 186,128,212.02 |
AMGEN INC. US0311621009 |
253.05 | 0.02% 0.04 |
![]() |
22/05/26 22:00:00 |
2,222,141 563,297,317.51 |
ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.68 | -0.37% -0.01 |
![]() |
22/05/26 11:04:11 |
22,139,000 59,501,088.00 |
ASR NEDERLAND N.V. NL0011872643 |
44.49 | -0.51% -0.23 |
![]() |
22/05/26 17:37:03 |
553,938 24,658,563.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
17.425 | 0.40% 0.07 |
![]() |
22/05/26 17:40:28 |
2,500,658 43,547,934.00 |
BANK OF MONTREAL CA0636711016 |
135.14 | 1.79% 2.37 |
![]() |
22/05/26 22:00:00 |
2,266,273 306,437,100.10 |
BANK OF NOVA SCOTIA CA0641491075 |
84.33 | 0.69% 0.58 |
![]() |
22/05/26 22:00:00 |
2,059,511 174,305,162.45 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.52 | -0.57% -0.06 |
![]() |
22/05/26 08:10:03 |
1,356,580 14,388,714.48 |
BNP PARIBAS S.A. FR0000131104 |
52.70 | 1.60% 0.83 |
![]() |
22/05/26 17:36:03 |
2,108,082 110,562,835.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.67 | -2.04% -1.43 |
![]() |
22/05/26 22:15:32 |
5,089,428 350,638,089.73 |
CAPITALAND MALL TRUST SG1M51904654 |
2.21 | 0.00% 0.00 |
|
22/05/26 11:06:00 |
33,358,500 73,905,757.00 |
CARDINAL HEALTH INC. US14149Y1082 |
58.02 | 0.48% 0.28 |
![]() |
22/05/26 22:00:01 |
2,207,534 127,859,330.00 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
40.30 | 1.77% 0.70 |
![]() |
22/05/26 22:00:02 |
4,996,963 201,488,739.03 |
CLP HOLDINGS LTD. HK0002007356 |
79.00 | 0.25% 0.20 |
![]() |
22/05/26 10:08:13 |
1,915,324 151,207,250.00 |
CONAGRA BRANDS INC US2058871029 |
32.98 | 0.64% 0.21 |
![]() |
22/05/26 22:03:18 |
3,790,777 125,442,216.03 |
CONSOLIDATED EDISON INC. US2091151041 |
99.87 | -0.45% -0.45 |
![]() |
22/05/26 22:04:04 |
1,480,051 148,216,739.59 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.52 | -2.59% -0.12 |
![]() |
22/05/26 16:30:27 |
- - |
COTERRA ENERGY INC. US1270971039 |
34.65 | 2.09% 0.71 |
![]() |
22/05/26 22:04:50 |
11,183,528 389,932,939.70 |
COVIVIO SA FR0000064578 |
67.65 | 1.81% 1.20 |
![]() |
22/05/26 17:35:18 |
90,914 6,132,372.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
11.158 | 2.74% 0.30 |
![]() |
22/05/26 17:38:58 |
8,591,848 95,399,209.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
615.90 | -0.19% -1.20 |
![]() |
22/05/26 08:00:00 |
4,493,100 27,689,155.80 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.03 | 1.74% 0.53 |
![]() |
22/05/26 11:08:15 |
3,835,600 118,629,998.20 |
DTE ENERGY CORP US2333311072 |
133.19 | 0.13% 0.17 |
![]() |
22/05/26 22:04:31 |
701,414 93,698,474.62 |
DUKE ENERGY CORP US26441C2044 |
113.23 | 0.75% 0.84 |
![]() |
22/05/26 22:04:00 |
2,717,633 307,990,900.34 |
ELECTRICITÉ DE FRANCE FR0010242511 |
8.486 | 0.09% 0.01 |
![]() |
22/05/26 17:35:10 |
1,813,092 15,417,987.00 |
ENTERGY CORP US29364G1031 |
119.88 | 0.88% 1.04 |
![]() |
22/05/26 22:00:02 |
992,150 118,834,539.06 |
EVONIK INDUSTRIES AG DE000EVNK013 |
24.75 | -3.21% -0.82 |
![]() |
22/05/26 17:36:43 |
496,099 12,238,222.16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer