| 2024/09/20 15:43:53 | |
|---|---|
| Price | |
| 1,379.18 EUR | |
| Difference | -0.75% (-10.36) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,389.43 EUR |
| High | 1,392.08 EUR |
| Low | 1,377.36 EUR |
| Close (prev. day) | 1,389.54 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BAWAG GROU... | 71.35 | +1.72 |
|
| ERSTE GROU... | 48.67 | +1.90 |
|
| ANDRITZ AG | 62.40 | +2.58 |
|
| VOESTALPIN... | 21.28 | +2.73 |
|
| WIENERBERG... | 29.96 | +3.53 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 15:43:53 | |
|---|---|
| Price | |
| 1,379.18 EUR | |
| Difference | -0.75% (-10.36) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,389.43 EUR |
| High | 1,392.08 EUR |
| Low | 1,377.36 EUR |
| Close (prev. day) | 1,389.54 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.52% | +23.26% | +9.58% |
| Perf (abs.) | +60.04 | +262.19 | +121.50 |
| Beta | - | - | - |
| Volatility | 14.32 | 13.64 | 20.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,382.03 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,391.73 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,406.65 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,334.89 EUR (0) |
| YTD High | date | 1,461.12 EUR (2024/05/20) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
35.65 | -44.93% -29.09 |
|
24/09/20 13:44:35 |
175,500 6,265,075.00 |
| ANDRITZ AG AT0000730007 |
62.40 | -1.89% -1.20 |
|
24/09/20 15:42:01 |
192,087 11,929,828.50 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.80 | 0.18% 0.05 |
|
24/09/20 15:41:16 |
166,926 4,638,069.60 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
34.46 | 4.23% 1.40 |
|
24/09/20 13:09:44 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
71.35 | 0.28% 0.20 |
|
24/09/20 15:43:03 |
209,231 14,920,448.60 |
| CD PROJEKT S.A. PLOPTTC00011 |
41.20 | 0.37% 0.15 |
|
24/09/20 14:49:12 |
100 4,120.00 |
| CEZ AS CZ0005112300 |
862.00 | 0.12% 1.00 |
|
24/09/20 15:42:39 |
73,914 63,596,449.00 |
| DINO POLSKA SA PLDINPL00011 |
72.72 | -6.77% -5.28 |
|
24/09/20 15:29:01 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
48.67 | -0.27% -0.13 |
|
24/09/20 15:43:53 |
625,786 30,569,453.96 |
| EVN AG AT0000741053 |
28.80 | -2.54% -0.75 |
|
24/09/20 15:39:56 |
157,927 4,529,933.35 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
34.19 | 5.98% 1.93 |
|
24/09/20 14:27:54 |
- - |
| KOMERCNI BANKA CZ0008019106 |
772.50 | 0.46% 3.50 |
|
24/09/20 15:43:15 |
42,256 32,627,427.50 |
| KRKA DD NPV SI0031102120 |
137.50 | 1.10% 1.50 |
|
24/09/20 15:24:41 |
4,129 564,811.00 |
| LPP SA PLLPP0000011 |
3,274.00 | -3.42% -116.00 |
|
24/09/20 12:31:12 |
- - |
| MBANK SA PLBRE0000012 |
149.60 | -0.66% -1.00 |
|
24/09/20 13:09:49 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,636.00 | -0.30% -8.00 |
|
24/09/20 15:42:51 |
140,295 367,229,782.00 |
| OMV AG AT0000743059 |
36.96 | -0.48% -0.18 |
|
24/09/20 15:43:33 |
419,554 15,453,193.76 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.727 | -0.27% -0.00 |
|
24/09/20 15:42:50 |
4,244,635 3,091,095.20 |
| ORLEN SA PLPKN0000018 |
335.90 | -1.18% -4.00 |
|
24/09/20 15:19:26 |
856 286,796.35 |
| OTP BANK PLC HU0000061726 |
18,595.00 | -0.19% -35.00 |
|
24/09/20 15:42:22 |
63,927 1,187,449,385.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.575 | -2.66% -0.04 |
|
24/09/20 13:09:49 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.855 | -0.96% -0.13 |
|
24/09/20 13:09:46 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.45 | -1.21% -0.12 |
|
24/09/20 13:09:45 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.02 | 0.11% 0.02 |
|
24/09/20 15:43:18 |
498,922 8,963,646.09 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,770.00 | 0.00% 0.00 |
|
24/09/20 15:39:57 |
38,864 418,522,130.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.80 | -0.24% -0.30 |
|
24/09/20 15:39:31 |
7,933 976,050.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
107.30 | -0.65% -0.70 |
|
24/09/20 13:09:45 |
- - |
| VERBUND AG AT0000746409 |
72.45 | 0.42% 0.30 |
|
24/09/20 15:40:00 |
175,228 12,483,224.95 |
| VOESTALPINE AG AT0000937503 |
21.28 | -2.39% -0.52 |
|
24/09/20 15:40:35 |
350,828 7,494,765.68 |
| WIENERBERGER AG AT0000831706 |
29.94 | -3.61% -1.12 |
|
24/09/20 15:43:56 |
514,600 15,498,066.80 |