| 2020/08/07 17:45:01 | |
|---|---|
| Price | |
| 1,325.32 EUR | |
| Difference | 0.38% (5.08) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 28 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,319.46 EUR |
| High | 1,328.19 EUR |
| Low | 1,311.68 EUR |
| Close (prev. day) | 1,320.24 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 255.00 | +9.91 |
|
| MOL HUNGAR... | 1,840.00 | +2.62 |
|
| GEDEON RIC... | 7,150.00 | +1.35 |
|
| CEZ AS | 471.50 | +1.07 |
|
| OTP BANK P... | 10,430.00 | +0.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KOMERCNI B... | 529.00 | -0.75 |
|
| PHILIP MOR... | 13,180.00 | -0.60 |
|
| 4IG NYILVA... | 610.00 | -0.49 |
|
| ERSTE GROU... | 19.845 | -0.38 |
|
| CENTRAL EU... | 3.985 | -0.11 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2020/08/07 |
|
CZ Ranní restart |
|
| 2020/08/06 |
|
The CNB expects slower recovery |
|
| 2020/08/06 |
|
ČNB ponechala sazby beze změny |
|
| 2020/08/06 |
|
CZ Měsíčník EU aktualit, číslo 203, srpen 2020 |
|
| 2020/08/07 17:45:01 | |
|---|---|
| Price | |
| 1,325.32 EUR | |
| Difference | 0.38% (5.08) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 28 |
Market data
| Open | 1,319.46 EUR |
| High | 1,328.19 EUR |
| Low | 1,311.68 EUR |
| Close (prev. day) | 1,320.24 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.23% | -19.00% | -27.52% |
| Perf (abs.) | -378.84 | -310.96 | -503.18 |
| Beta | - | - | - |
| Volatility | 41.29 | 30.93 | 21.22 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,316.56 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,316.97 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,246.10 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,489.60 EUR (0) |
| YTD High | date | 1,770.57 EUR (2020/01/02) |
| YTD Low | date | 1,001.68 EUR (2020/03/19) |
| 52 Weeks High | date | 1,774.61 EUR (2019/11/07) |
| 52 Weeks Low | date | 1,001.68 EUR (2020/03/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
610.00 | -0.49% -3.00 |
|
20/08/07 17:20:00 |
119,230 73,774,065.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
340.00 | 0.15% 0.50 |
|
20/08/07 17:20:00 |
11,911 4,045,456.00 |
| BANK PEKAO SA PLPEKAO00016 |
11.715 | -0.76% -0.09 |
|
20/08/07 17:26:11 |
- - |
| BANK ZACHODNI WBK S.A. PLBZ00000044 |
33.46 | -3.01% -1.04 |
|
20/08/07 17:26:10 |
- - |
| CD PROJEKT SA PLN1.00 PLOPTTC00011 |
94.82 | 0.36% 0.34 |
|
20/08/07 17:45:11 |
594 57,284.34 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
89.10 | -0.11% -0.10 |
|
20/08/07 16:25:26 |
8,155 730,162.50 |
| CEZ AS CZ0005112300 |
471.50 | 1.07% 5.00 |
|
20/08/07 16:25:17 |
219,176 103,064,565.50 |
| DINO POLSKA SA PLN0.10 PLDINPL00011 |
227.3948 | 193.41% 149.89 |
|
20/08/07 16:50:58 |
9,536 2,168,436.81 |
| ERSTE GROUP BANK AG AT0000652011 |
520.00 | -0.38% -2.00 |
|
20/08/07 16:25:09 |
65,604 33,965,024.40 |
| GEDEON RICHTER PLC HU0000123096 |
7,150.00 | 1.35% 95.00 |
|
20/08/07 17:19:59 |
377,080 2,679,965,190.00 |
| GRUPA LOTOS SA PLLOTOS00025 |
10.75 | -1.24% -0.14 |
|
20/08/07 17:26:12 |
- - |
| KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
30.07 | -3.19% -0.99 |
|
20/08/07 17:26:11 |
63 2,002.77 |
| KOMERCNI BANKA CZ0008019106 |
529.00 | -0.75% -4.00 |
|
20/08/07 16:25:10 |
62,137 32,906,616.00 |
| LPP SA PLN2.00 PLLPP0000011 |
1,578.00 | -1.62% -26.00 |
|
20/08/07 17:26:13 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
380.00 | 0.66% 2.50 |
|
20/08/07 17:20:00 |
358,253 136,055,040.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
1,840.00 | 2.62% 47.00 |
|
20/08/07 17:20:00 |
1,108,264 2,018,877,648.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
54.20 | 0.18% 0.10 |
|
20/08/07 16:25:10 |
668,195 36,165,247.70 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
219.50 | 0.23% 0.50 |
|
20/08/07 16:25:20 |
12,109 2,670,395.50 |
| OPUS GLOBAL HU0000110226 |
255.00 | 9.91% 23.00 |
|
20/08/07 17:20:00 |
466,454 118,691,680.00 |
| OTP BANK PLC HU0000061726 |
10,430.00 | 0.87% 90.00 |
|
20/08/07 17:20:00 |
920,812 9,684,351,740.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3865 | -4.94% -0.07 |
|
20/08/07 17:26:12 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
13,180.00 | -0.60% -80.00 |
|
20/08/07 16:25:26 |
3,085 40,380,700.00 |
| PKN ORLEN SA PLPKN0000018 |
11.875 | 0.59% 0.07 |
|
20/08/07 17:26:12 |
200 2,452.00 |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
1.1155 | 0.22% 0.00 |
|
20/08/07 17:26:13 |
- - |
| POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
4.757 | -6.98% -0.36 |
|
20/08/07 20:34:35 |
2,000 9,514.00 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
5.538 | -5.62% -0.33 |
|
20/08/07 17:26:12 |
- - |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
65.30 | 0.00% 0.00 |
|
20/08/07 16:25:20 |
833 54,394.90 |
| VIENNA INSURANCE GROUP AT0000908504 |
18.96 | 0.21% 0.04 |
|
20/08/07 17:35:09 |
39,478 746,746.26 |