2019/12/09 17:45:02 | |
---|---|
Price | |
1,671.90 EUR | |
Difference | -0.11% (-1.86) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 30 |
Type of index | Performance Index |
Security type | Index |
Open | 1,673.05 EUR |
High | 1,674.47 EUR |
Low | 1,661.29 EUR |
Close (prev. day) | 1,673.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OPUS GLOBA... | 331.60 | +2.03 |
![]() |
4IG NYILVA... | 772.00 | +1.98 |
![]() |
OTP BANK P... | 15,110.00 | +1.41 |
![]() |
PHILIP MOR... | 14,580.00 | +0.83 |
![]() |
VIENNA INS... | 25.30 | +0.80 |
![]() |
Name | Price | +|- (%) | Trend |
MONETA MON... | 82.50 | -1.90 |
![]() |
CIG PANNON... | 198.00 | -0.90 |
![]() |
O2 CZECH R... | 235.00 | -0.84 |
![]() |
ANY SECURI... | 1,365.00 | -0.73 |
![]() |
ERSTE GROU... | 32.28 | -0.50 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2019/12/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2019/12/06 |
![]() |
CZ Ranní restart |
![]() |
2019/12/05 |
![]() |
Czechia Outlook | GDP growth to persist slightly b... |
![]() |
2019/12/05 |
![]() |
Měsíční strategie - dluhopisy a měny |
![]() |
2019/12/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2019/12/09 17:45:02 | |
---|---|
Price | |
1,671.90 EUR | |
Difference | -0.11% (-1.86) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 30 |
Open | 1,673.05 EUR |
High | 1,674.47 EUR |
Low | 1,661.29 EUR |
Close (prev. day) | 1,673.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -4.36% | -3.48% | +17.05% |
Perf (abs.) | -76.13 | -60.31 | +243.54 |
Beta | - | - | - |
Volatility | 13.52 | 13.14 | 13.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,674.93 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,721.70 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,672.99 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,725.05 EUR (0) |
YTD High | date | 1,855.55 EUR (2019/04/17) |
YTD Low | date | 1,556.65 EUR (2019/08/28) |
52 Weeks High | date | 1,855.55 EUR (2019/04/17) |
52 Weeks Low | date | 1,556.65 EUR (2019/08/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
772.00 | 1.98% 15.00 |
![]() |
19/12/09 17:19:59 |
399,465 301,369,360.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
1,365.00 | -0.73% -10.00 |
![]() |
19/12/09 17:20:00 |
1,732 2,361,380.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
390.00 | 0.39% 1.50 |
![]() |
19/12/09 17:20:00 |
84,542 32,391,568.00 |
BANK PEKAO SA PLPEKAO00016 |
99.195 | -1.08% -1.08 |
![]() |
19/12/09 16:50:00 |
- - |
BANK ZACHODNI WBK S.A. PLBZ00000044 |
395.55 | -% - |
|
19/12/09 16:50:00 |
- - |
CD PROJEKT SA PLN1.00 PLOPTTC00011 |
62.50 | 3.14% 1.90 |
![]() |
19/12/09 20:49:14 |
53 3,290.00 |
CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
103.40 | 0.00% 0.00 |
|
19/12/09 16:01:57 |
12,746 1,318,738.00 |
CEZ AS CZ0005112300 |
505.00 | 0.20% 1.00 |
![]() |
19/12/09 16:25:22 |
83,482 42,181,606.50 |
CIG PANNONIA LIFE INSURAN... HU0000170162 |
198.00 | -0.90% -1.80 |
![]() |
19/12/09 17:20:00 |
13,052 2,571,876.00 |
DINO POLSKA SA PLN0.10 PLDINPL00011 |
77.50 | -% - |
|
19/12/09 16:50:00 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
828.40 | -0.50% -4.20 |
![]() |
19/12/09 16:17:36 |
4,907 4,067,564.00 |
GRUPA LOTOS SA PLLOTOS00025 |
58.70 | -% - |
|
19/12/09 16:50:00 |
33,536 2,801,597.44 |
KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
112.85 | -% - |
|
19/12/09 16:50:00 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
285.00 | 0.35% 1.00 |
![]() |
19/12/09 15:15:43 |
406 115,692.00 |
KOMERCNI BANKA CZ0008019106 |
803.50 | 0.12% 1.00 |
![]() |
19/12/09 16:25:10 |
34,677 27,820,488.50 |
LPP SA PLN2.00 PLLPP0000011 |
9,010.00 | -% - |
|
19/12/09 16:50:00 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
440.00 | 0.00% 0.00 |
|
19/12/09 17:20:00 |
652,154 286,887,770.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,892.00 | 0.70% 20.00 |
![]() |
19/12/09 17:19:59 |
375,893 1,083,869,284.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
82.50 | -1.90% -1.60 |
![]() |
19/12/09 16:25:22 |
703,959 58,130,200.95 |
O2 CZECH REPUBLIC AS CZ0009093209 |
235.00 | -0.84% -2.00 |
![]() |
19/12/09 16:25:28 |
41,077 9,658,421.50 |
OPUS GLOBAL HU0000110226 |
331.60 | 2.03% 6.60 |
![]() |
19/12/09 17:19:59 |
1,147,224 375,697,680.00 |
OTP BANK PLC HU0000061726 |
15,110.00 | 1.41% 210.00 |
![]() |
19/12/09 17:19:59 |
400,250 6,015,738,810.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
19/12/09 16:50:00 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,580.00 | 0.83% 120.00 |
![]() |
19/12/09 16:25:20 |
225 3,279,080.00 |
PKN ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
19/12/09 16:50:00 |
- - |
POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
19/12/09 16:50:00 |
- - |
POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
35.385 | -1.63% -0.59 |
![]() |
19/12/09 16:50:00 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
19/12/09 16:50:00 |
- - |
RICHTER GEDEON VEGYE.GYÁR... HU0000123096 |
5,875.00 | 0.77% 45.00 |
![]() |
19/12/09 17:20:00 |
306,596 1,800,379,825.00 |
VIENNA INSURANCE GROUP AT0000908504 |
25.30 | 0.80% 0.20 |
![]() |
19/12/09 17:35:25 |
47,241 1,191,788.95 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer