| 2020/01/22 17:45:01 | |
|---|---|
| Price | |
| 1,721.38 EUR | |
| Difference | -0.05% (-0.79) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 30 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,722.26 EUR |
| High | 1,731.07 EUR |
| Low | 1,719.33 EUR |
| Close (prev. day) | 1,722.17 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 2,748.00 | +1.78 |
|
| OTP BANK P... | 14,550.00 | +1.61 |
|
| 4IG NYILVA... | 678.00 | +1.19 |
|
| ERSTE GROU... | 33.79 | +1.15 |
|
| CENTRAL EU... | 4.50 | +0.99 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 278.80 | -2.52 |
|
| CIG PANNON... | 185.60 | -1.28 |
|
| VIENNA INS... | 25.45 | -1.17 |
|
| CEZ AS | 517.50 | -0.10 |
|
| RICHTER GE... | 6,695.00 | -0.07 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/01/21 |
|
Ranní restart: Nerovnost, deprese a kauzalita |
|
| 2020/01/21 |
|
Akciové trhy - denní zpráva |
|
| 2020/01/20 |
|
This week is all about data on Poland | |
| 2020/01/20 |
|
Akciové trhy - denní zpráva |
|
| 2020/01/20 |
|
Ranní restart: překvapení, CEO a děti |
|
| 2020/01/22 17:45:01 | |
|---|---|
| Price | |
| 1,721.38 EUR | |
| Difference | -0.05% (-0.79) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,722.26 EUR |
| High | 1,731.07 EUR |
| Low | 1,719.33 EUR |
| Close (prev. day) | 1,722.17 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.24% | -2.49% | +12.67% |
| Perf (abs.) | -57.63 | -44.05 | +193.61 |
| Beta | - | - | - |
| Volatility | 14.27 | 12.85 | 14.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,730.98 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,721.61 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,690.26 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,723.62 EUR (0) |
| YTD High | date | 1,770.57 EUR (2020/01/02) |
| YTD Low | date | 1,710.43 EUR (2020/01/08) |
| 52 Weeks High | date | 1,855.55 EUR (2019/04/17) |
| 52 Weeks Low | date | 1,556.65 EUR (2019/08/28) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
678.00 | 1.19% 8.00 |
|
20/01/22 17:19:59 |
159,677 107,732,561.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
1,385.00 | 0.00% 0.00 |
|
20/01/22 17:20:00 |
900 1,242,800.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
358.50 | 0.70% 2.50 |
|
20/01/22 17:19:59 |
58,281 20,587,489.00 |
| BANK PEKAO SA PLPEKAO00016 |
23.49 | -0.25% -0.06 |
|
20/01/22 16:53:42 |
- - |
| BANK ZACHODNI WBK S.A. PLBZ00000044 |
395.55 | -% - |
|
20/01/22 16:50:00 |
- - |
| CD PROJEKT SA PLN1.00 PLOPTTC00011 |
66.44 | -1.63% -1.10 |
|
20/01/22 17:43:11 |
737 49,381.16 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
102.00 | 0.99% 1.00 |
|
20/01/22 16:25:00 |
24,119 2,447,916.60 |
| CEZ AS CZ0005112300 |
517.50 | -0.10% -0.50 |
|
20/01/22 16:25:14 |
136,736 70,760,439.00 |
| CIG PANNONIA LIFE INSURAN... HU0000170162 |
185.60 | -1.28% -2.40 |
|
20/01/22 17:19:59 |
21,149 3,894,237.00 |
| DINO POLSKA SA PLN0.10 PLDINPL00011 |
166.90 | 115.35% 89.40 |
|
20/01/22 17:01:26 |
26,442 4,331,605.00 |
| ERSTE GROUP BANK AG AT0000652011 |
844.00 | 1.15% 9.60 |
|
20/01/22 16:18:17 |
15,130 12,703,769.40 |
| GRUPA LOTOS SA PLLOTOS00025 |
20.00 | 0.15% 0.03 |
|
20/01/22 16:53:36 |
- - |
| KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
22.76 | -0.78% -0.18 |
|
20/01/22 16:53:40 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
277.00 | 0.00% 0.00 |
|
20/01/22 16:25:02 |
5,323 1,478,539.00 |
| KOMERCNI BANKA CZ0008019106 |
808.00 | 0.50% 4.00 |
|
20/01/22 16:25:06 |
120,958 97,641,723.00 |
| LPP SA PLN2.00 PLLPP0000011 |
2,048.00 | -0.10% -2.00 |
|
20/01/22 16:53:18 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
461.00 | 0.66% 3.00 |
|
20/01/22 17:19:59 |
634,858 291,627,706.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,748.00 | 1.78% 48.00 |
|
20/01/22 17:19:59 |
1,051,783 2,874,951,782.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
85.40 | 0.65% 0.55 |
|
20/01/22 16:25:01 |
700,780 59,732,237.20 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
238.00 | 0.42% 1.00 |
|
20/01/22 16:25:00 |
21,435 5,100,416.50 |
| OPUS GLOBAL HU0000110226 |
278.80 | -2.52% -7.20 |
|
20/01/22 17:19:59 |
460,952 129,478,908.00 |
| OTP BANK PLC HU0000061726 |
14,550.00 | 1.61% 230.00 |
|
20/01/22 17:19:59 |
309,033 4,477,263,120.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.663 | -1.95% -0.03 |
|
20/01/22 16:53:26 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,500.00 | 0.65% 100.00 |
|
20/01/22 16:19:14 |
688 10,643,740.00 |
| PKN ORLEN SA PLPKN0000018 |
19.84 | -0.25% -0.05 |
|
20/01/22 16:53:44 |
- - |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
20/01/22 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
7.97 | -1.17% -0.09 |
|
20/01/22 16:53:46 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.616 | -0.23% -0.02 |
|
20/01/22 16:53:45 |
- - |
| RICHTER GEDEON VEGYE.GYÁR... HU0000123096 |
6,695.00 | -0.07% -5.00 |
|
20/01/22 17:20:00 |
193,846 1,296,738,425.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
25.45 | -1.17% -0.30 |
|
20/01/22 17:35:14 |
42,620 1,089,078.30 |