| 2020/05/25 17:45:02 | |
|---|---|
| Price | |
| 1,222.37 EUR | |
| Difference | 0.89% (10.81) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 28 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,212.01 EUR |
| High | 1,224.99 EUR |
| Low | 1,212.01 EUR |
| Close (prev. day) | 1,211.56 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 371.00 | +3.49 |
|
| OPUS GLOBA... | 269.00 | +1.89 |
|
| MAGYAR TEL... | 390.00 | +1.56 |
|
| MONETA MON... | 49.50 | +1.33 |
|
| CEZ AS | 484.00 | +1.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 4IG NYILVA... | 654.00 | -0.46 |
|
| ERSTE GROU... | 18.09 | -0.36 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/05/22 |
|
Akciové trhy - denní zpráva |
|
| 2020/05/22 |
|
Ranní restart |
|
| 2020/05/21 |
|
Ranní restart |
|
| 2020/05/21 |
|
Akciové trhy - denní zpráva |
|
| 2020/05/20 |
|
EP Infrastructure |
|
| 2020/05/25 17:45:02 | |
|---|---|
| Price | |
| 1,222.37 EUR | |
| Difference | 0.89% (10.81) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 28 |
Market data
| Open | 1,212.01 EUR |
| High | 1,224.99 EUR |
| Low | 1,212.01 EUR |
| Close (prev. day) | 1,211.56 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -29.07% | -27.64% | -31.69% |
| Perf (abs.) | -500.94 | -466.82 | -567.19 |
| Beta | - | - | - |
| Volatility | 40.32 | 29.67 | 20.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,217.68 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,183.97 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,400.61 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,577.37 EUR (0) |
| YTD High | date | 1,770.57 EUR (2020/01/02) |
| YTD Low | date | 1,001.68 EUR (2020/03/19) |
| 52 Weeks High | date | 1,786.86 EUR (2019/07/25) |
| 52 Weeks Low | date | 1,001.68 EUR (2020/03/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
654.00 | -0.46% -3.00 |
|
20/05/25 17:19:59 |
76,270 49,855,655.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
371.00 | 3.49% 12.50 |
|
20/05/25 17:20:00 |
269,310 99,822,383.00 |
| BANK PEKAO SA PLPEKAO00016 |
11.17 | 2.15% 0.24 |
|
20/05/25 16:28:14 |
400 4,606.00 |
| BANK ZACHODNI WBK S.A. PLBZ00000044 |
32.54 | 1.69% 0.54 |
|
20/05/25 17:28:58 |
- - |
| CD PROJEKT SA PLN1.00 PLOPTTC00011 |
91.18 | 2.59% 2.30 |
|
20/05/25 20:25:29 |
1,838 163,246.26 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
99.80 | 1.22% 1.20 |
|
20/05/25 16:25:13 |
5,203 515,257.40 |
| CEZ AS CZ0005112300 |
484.00 | 1.26% 6.00 |
|
20/05/25 16:25:06 |
117,789 56,553,982.00 |
| DINO POLSKA SA PLN0.10 PLDINPL00011 |
77.50 | -% - |
|
20/05/22 16:50:00 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
494.00 | -0.36% -1.80 |
|
20/05/25 16:25:26 |
186,008 91,537,894.10 |
| GRUPA LOTOS SA PLLOTOS00025 |
12.745 | 0.35% 0.05 |
|
20/05/25 17:28:57 |
- - |
| KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
17.41 | 0.96% 0.17 |
|
20/05/25 17:28:58 |
- - |
| KOMERCNI BANKA CZ0008019106 |
501.00 | 0.00% 0.00 |
|
20/05/25 16:25:18 |
42,292 21,247,875.00 |
| LPP SA PLN2.00 PLLPP0000011 |
1,354.00 | 0.07% 1.00 |
|
20/05/25 17:28:57 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
390.00 | 1.56% 6.00 |
|
20/05/25 17:19:59 |
117,645 45,772,757.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,000.00 | 0.00% 0.00 |
|
20/05/25 17:20:00 |
829,105 1,663,692,567.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
49.50 | 1.33% 0.65 |
|
20/05/25 16:25:15 |
507,848 25,046,163.50 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
219.00 | 0.46% 1.00 |
|
20/05/25 16:25:06 |
16,666 3,708,314.00 |
| OPUS GLOBAL HU0000110226 |
269.00 | 1.89% 5.00 |
|
20/05/25 17:20:00 |
327,348 87,994,263.00 |
| OTP BANK PLC HU0000061726 |
9,735.00 | 0.15% 15.00 |
|
20/05/25 17:20:00 |
373,270 3,632,659,800.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
0.8906 | 1.67% 0.01 |
|
20/05/25 17:28:57 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
13,580.00 | 0.89% 120.00 |
|
20/05/25 16:25:08 |
996 13,483,120.00 |
| PKN ORLEN SA PLPKN0000018 |
13.88 | -0.86% -0.12 |
|
20/05/25 16:28:14 |
- - |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
0.8018 | 2.87% 0.02 |
|
20/05/25 17:28:58 |
- - |
| POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
4.585 | 1.15% 0.05 |
|
20/05/25 16:28:14 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
6.05 | -% - |
|
20/05/25 08:18:47 |
- - |
| RICHTER GEDEON VEGYE.GYÁR... HU0000123096 |
6,820.00 | 0.89% 60.00 |
|
20/05/25 17:19:59 |
130,108 889,130,195.00 |
| STOCK SPIRITS GROUP PLC GB00BF5SDZ96 |
70.50 | 0.71% 0.50 |
|
20/05/25 16:19:55 |
90,242 6,362,105.70 |
| VIENNA INSURANCE GROUP AT0000908504 |
18.26 | 0.66% 0.12 |
|
20/05/25 17:35:27 |
34,149 624,057.42 |