| 2019/12/09 17:45:02 | |
|---|---|
| Price | |
| 1,671.90 EUR | |
| Difference | -0.11% (-1.86) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 30 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,673.05 EUR |
| High | 1,674.47 EUR |
| Low | 1,661.29 EUR |
| Close (prev. day) | 1,673.76 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 331.60 | +2.03 |
|
| 4IG NYILVA... | 772.00 | +1.98 |
|
| OTP BANK P... | 15,110.00 | +1.41 |
|
| PHILIP MOR... | 14,580.00 | +0.83 |
|
| VIENNA INS... | 25.30 | +0.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MONETA MON... | 82.50 | -1.90 |
|
| CIG PANNON... | 198.00 | -0.90 |
|
| O2 CZECH R... | 235.00 | -0.84 |
|
| ANY SECURI... | 1,365.00 | -0.73 |
|
| ERSTE GROU... | 32.28 | -0.50 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2019/12/06 |
|
Akciové trhy - denní zpráva |
|
| 2019/12/06 |
|
CZ Ranní restart |
|
| 2019/12/05 |
|
Czechia Outlook | GDP growth to persist slightly b... |
|
| 2019/12/05 |
|
Měsíční strategie - dluhopisy a měny |
|
| 2019/12/05 |
|
Akciové trhy - denní zpráva |
|
| 2019/12/09 17:45:02 | |
|---|---|
| Price | |
| 1,671.90 EUR | |
| Difference | -0.11% (-1.86) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,673.05 EUR |
| High | 1,674.47 EUR |
| Low | 1,661.29 EUR |
| Close (prev. day) | 1,673.76 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.36% | -3.48% | +17.05% |
| Perf (abs.) | -76.13 | -60.31 | +243.54 |
| Beta | - | - | - |
| Volatility | 13.52 | 13.14 | 13.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,674.93 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,721.70 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,672.99 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,725.05 EUR (0) |
| YTD High | date | 1,855.55 EUR (2019/04/17) |
| YTD Low | date | 1,556.65 EUR (2019/08/28) |
| 52 Weeks High | date | 1,855.55 EUR (2019/04/17) |
| 52 Weeks Low | date | 1,556.65 EUR (2019/08/28) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
772.00 | 1.98% 15.00 |
|
19/12/09 17:19:59 |
399,465 301,369,360.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
1,365.00 | -0.73% -10.00 |
|
19/12/09 17:20:00 |
1,732 2,361,380.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
390.00 | 0.39% 1.50 |
|
19/12/09 17:20:00 |
84,542 32,391,568.00 |
| BANK PEKAO SA PLPEKAO00016 |
99.195 | -1.08% -1.08 |
|
19/12/09 16:50:00 |
- - |
| BANK ZACHODNI WBK S.A. PLBZ00000044 |
395.55 | -% - |
|
19/12/09 16:50:00 |
- - |
| CD PROJEKT SA PLN1.00 PLOPTTC00011 |
62.50 | 3.14% 1.90 |
|
19/12/09 20:49:14 |
53 3,290.00 |
| CENTRAL EUROPEAN MEDIA EN... BMG200452024 |
103.40 | 0.00% 0.00 |
|
19/12/09 16:01:57 |
12,746 1,318,738.00 |
| CEZ AS CZ0005112300 |
505.00 | 0.20% 1.00 |
|
19/12/09 16:25:22 |
83,482 42,181,606.50 |
| CIG PANNONIA LIFE INSURAN... HU0000170162 |
198.00 | -0.90% -1.80 |
|
19/12/09 17:20:00 |
13,052 2,571,876.00 |
| DINO POLSKA SA PLN0.10 PLDINPL00011 |
77.50 | -% - |
|
19/12/09 16:50:00 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
828.40 | -0.50% -4.20 |
|
19/12/09 16:17:36 |
4,907 4,067,564.00 |
| GRUPA LOTOS SA PLLOTOS00025 |
58.70 | -% - |
|
19/12/09 16:50:00 |
33,536 2,801,597.44 |
| KGHM POLSKA MIEDZ SA PLN1... PLKGHM000017 |
112.85 | -% - |
|
19/12/09 16:50:00 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
285.00 | 0.35% 1.00 |
|
19/12/09 15:15:43 |
406 115,692.00 |
| KOMERCNI BANKA CZ0008019106 |
803.50 | 0.12% 1.00 |
|
19/12/09 16:25:10 |
34,677 27,820,488.50 |
| LPP SA PLN2.00 PLLPP0000011 |
9,010.00 | -% - |
|
19/12/09 16:50:00 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
440.00 | 0.00% 0.00 |
|
19/12/09 17:20:00 |
652,154 286,887,770.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,892.00 | 0.70% 20.00 |
|
19/12/09 17:19:59 |
375,893 1,083,869,284.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
82.50 | -1.90% -1.60 |
|
19/12/09 16:25:22 |
703,959 58,130,200.95 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
235.00 | -0.84% -2.00 |
|
19/12/09 16:25:28 |
41,077 9,658,421.50 |
| OPUS GLOBAL HU0000110226 |
331.60 | 2.03% 6.60 |
|
19/12/09 17:19:59 |
1,147,224 375,697,680.00 |
| OTP BANK PLC HU0000061726 |
15,110.00 | 1.41% 210.00 |
|
19/12/09 17:19:59 |
400,250 6,015,738,810.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
19/12/09 16:50:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,580.00 | 0.83% 120.00 |
|
19/12/09 16:25:20 |
225 3,279,080.00 |
| PKN ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
19/12/09 16:50:00 |
- - |
| POLSKIE GORNICTWO NAFTOWE... PLPGNIG00014 |
6.23 | -% - |
|
19/12/09 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZED B... PLPKO0000016 |
35.385 | -1.63% -0.59 |
|
19/12/09 16:50:00 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
19/12/09 16:50:00 |
- - |
| RICHTER GEDEON VEGYE.GYÁR... HU0000123096 |
5,875.00 | 0.77% 45.00 |
|
19/12/09 17:20:00 |
306,596 1,800,379,825.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
25.30 | 0.80% 0.20 |
|
19/12/09 17:35:25 |
47,241 1,191,788.95 |