| 2024/09/20 14:15:15 | |
|---|---|
| Price | |
| 4,573.5535 EUR | |
| Difference | -0.63% (-29.17) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,606.0957 EUR |
| High | 4,613.7919 EUR |
| Low | 4,567.9632 EUR |
| Close (prev. day) | 4,602.7229 EUR |
| Trading volume (m) | 10,972,424 |
| Volume (pcs) | 122,189,015 |
Top 5
| Name | Price | +|- (%) | Trend |
| WÄRTSILÄ O... | 19.72 | +82.59 |
|
| KONECRANES... | 64.70 | +74.23 |
|
| KEMIRA OYJ | 22.38 | +62.72 |
|
| CARGOTEC O... | 49.345 | +59.55 |
|
| ORION CORP... | 47.44 | +37.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TIETOEVRY ... | 18.10 | -6.85 |
|
| METSO CORP... | 8.692 | -2.60 |
|
| STORA ENSO... | 11.055 | -2.30 |
|
| KONECRANES... | 64.70 | -2.04 |
|
| NOKIAN TYR... | 8.532 | -1.39 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Week Ahead |
|
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/20 14:15:16 | |
|---|---|
| Price | |
| 4,573.5535 EUR | |
| Difference | -0.63% (-29.17) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,606.0957 EUR |
| High | 4,613.7919 EUR |
| Low | 4,567.9632 EUR |
| Close (prev. day) | 4,602.7229 EUR |
| Trading volume (m) | 10,972,424 |
| Volume (pcs) | 122,189,015 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.58% | +5.34% | -16.16% |
| Perf (abs.) | +201.39 | +233.35 | -887.00 |
| Beta | - | - | - |
| Volatility | 13.11 | 13.29 | 17.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,541.7570 EUR (25,312,160) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,550.8356 EUR (25,502,600) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,546.4420 EUR (30,350,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,445.4239 EUR (33,973,460) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,217.2097 EUR (2024/08/05) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
49.345 | 0.09% 0.05 |
|
24/09/20 14:13:25 |
24,913 1,223,319.40 |
| ELISA OYJ CLASS A FI0009007884 |
47.48 | 0.55% 0.26 |
|
24/09/20 14:10:22 |
70,742 3,361,520.77 |
| FORTUM CORPORATION FI0009007132 |
14.045 | -0.25% -0.04 |
|
24/09/20 14:14:51 |
401,868 5,643,232.37 |
| HUHTAMÄKI OYJ FI0009000459 |
35.26 | -0.79% -0.28 |
|
24/09/20 14:10:23 |
17,735 628,377.08 |
| KEMIRA OYJ FI0009004824 |
22.38 | 0.54% 0.12 |
|
24/09/20 14:14:29 |
76,733 1,715,396.27 |
| KESKO OYJ CLASS B FI0009000202 |
18.30 | -0.92% -0.17 |
|
24/09/20 14:11:30 |
123,005 2,267,896.48 |
| KOJAMO OYJ FI4000312251 |
10.51 | -0.66% -0.07 |
|
24/09/20 14:09:05 |
48,475 509,680.43 |
| KONE OYJ FI0009013403 |
48.60 | -0.41% -0.20 |
|
24/09/20 14:09:26 |
86,430 4,212,253.57 |
| KONECRANES ABP FI0009005870 |
64.70 | -2.04% -1.35 |
|
24/09/20 14:13:02 |
37,481 2,446,160.28 |
| MANDATUM OYJ FI4000552526 |
4.264 | -0.12% -0.01 |
|
24/09/20 14:05:24 |
167,293 713,185.20 |
| METSO CORP. FI0009014575 |
8.692 | -2.60% -0.23 |
|
24/09/20 14:13:02 |
565,582 4,987,608.23 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.17 | -1.12% -0.07 |
|
24/09/20 14:09:19 |
76,662 477,881.65 |
| NESTE CORPORATION FI0009013296 |
16.825 | 0.18% 0.03 |
|
24/09/20 14:14:27 |
470,171 7,883,354.89 |
| NOKIA CORPORATION FI0009000681 |
3.798 | -0.45% -0.02 |
|
24/09/20 14:14:20 |
3,750,002 14,226,902.83 |
| NOKIAN TYRES OYJ FI0009005318 |
8.532 | -1.39% -0.12 |
|
24/09/20 14:10:31 |
154,809 1,330,876.70 |
| NORDEA BANK ABP FI4000297767 |
10.75 | 0.75% 0.08 |
|
24/09/20 14:15:03 |
2,995,361 32,115,010.07 |
| ORION CORPORATION B FI0009014377 |
47.44 | 0.64% 0.30 |
|
24/09/20 14:12:54 |
43,929 2,079,881.26 |
| OUTOKUMPU OYJ FI0009002422 |
3.368 | -0.50% -0.02 |
|
24/09/20 14:14:32 |
318,265 1,073,203.34 |
| QT GROUP OYJ FI4000198031 |
91.25 | -0.22% -0.20 |
|
24/09/20 14:12:54 |
6,483 590,426.66 |
| SAMPO PLC 'A' FI4000552500 |
41.37 | -1.12% -0.47 |
|
24/09/20 14:13:20 |
739,959 30,520,986.63 |
| STORA ENSO OYJ R FI0009005961 |
11.055 | -2.30% -0.26 |
|
24/09/20 14:12:08 |
567,543 6,297,398.45 |
| TIETOEVRY CORP. FI0009000277 |
18.10 | -6.85% -1.33 |
|
24/09/20 14:14:11 |
286,562 5,262,914.35 |
| UPM KYMMENE OYJ FI0009005987 |
29.46 | -1.34% -0.40 |
|
24/09/20 14:13:46 |
427,421 12,677,342.41 |
| VALMET OYJ FI4000074984 |
25.56 | -0.04% -0.01 |
|
24/09/20 14:15:02 |
91,076 2,338,418.61 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
19.72 | -0.20% -0.04 |
|
24/09/20 14:13:01 |
196,292 3,880,625.80 |