Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/05/03 17:35:08
Price
4,499.7063 EUR
Difference 0.65% (29.22)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,488.1335 EUR
High4,535.0153 EUR
Low4,488.1335 EUR
Close (prev. day)4,470.4907 EUR
Trading volume (m)29,165,153
Volume (pcs)337,154,079

Top 5

Name   Price +|- (%)   Trend
WÄRTSILÄ O... 17.94 +69.65
CARGOTEC O... 74.80 +42.88
KONECRANES... 49.84 +34.78
NORDEA BAN... 10.96 +13.09
UPM KYMMEN... 33.49 +12.84

Flop 5

Name   Price +|- (%)   Trend
OUTOKUMPU ... 3.687 -1.05
METSÄ BOAR... 6.76 -0.95
NESTE CORP... 22.07 -0.54
SAMPO PLC ... 37.60 -0.37

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 17:35:08
Price
4,499.7063 EUR
Difference 0.65% (29.22)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,488.1335 EUR
High4,535.0153 EUR
Low4,488.1335 EUR
Close (prev. day)4,470.4907 EUR
Trading volume (m)29,165,153
Volume (pcs)337,154,079

Performance and Risk

6m1Y3Y
Perf (%)+6.09%-4.96%-12.45%
Perf (abs.)+258.27-234.88-639.71
Beta---
Volatility11.9313.2717.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,474.0313 EUR (27,767,042)
Ø price 30 days | Ø volume 30 days (pcs.)4,439.0840 EUR (36,989,772)
Ø price 100 days | Ø volume 100 days (pcs.)4,454.0420 EUR (36,009,952)
Ø price 250 days | Ø volume 250 days (pcs.)4,400.2693 EUR (34,029,521)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,796.0573 EUR (2023/05/08)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
74.80 1.01%
0.75
 
24/05/03
17:29:53
108,829
8,111,239.60
ELISA OYJ CLASS A
FI0009007884
42.18 0.57%
0.24
 
24/05/03
17:29:41
284,824
12,049,887.57
FORTUM CORPORATION
FI0009007132
12.96 0.66%
0.09
 
24/05/03
17:29:53
1,826,747
23,749,198.83
HUHTAMÄKI OYJ
FI0009000459
36.82 1.88%
0.68
 
24/05/03
17:29:46
278,393
10,214,822.67
KESKO OYJ CLASS B
FI0009000202
16.13 0.69%
0.11
 
24/05/03
17:29:41
687,424
11,089,413.12
KOJAMO OYJ
FI4000312251
10.69 0.94%
0.10
 
24/05/03
17:29:37
380,122
4,052,736.70
KONE OYJ
FI0009013403
46.64 2.19%
1.00
 
24/05/03
17:29:46
665,571
30,960,589.99
KONECRANES ABP
FI0009005870
49.84 1.38%
0.68
 
24/05/03
17:29:34
131,181
6,502,420.48
MANDATUM OYJ
FI4000552526
4.477 2.17%
0.10
 
24/05/03
17:29:45
1,435,446
6,374,945.51
METSO CORP.
FI0009014575
10.745 0.89%
0.10
 
24/05/03
17:29:38
806,841
8,667,644.14
METSÄ BOARD OYJ CLASS B
FI0009000665
6.76 -0.95%
-0.07
 
24/05/03
17:29:37
221,794
1,496,416.71
NESTE CORPORATION
FI0009013296
22.07 -0.54%
-0.12
 
24/05/03
17:29:55
1,632,862
36,168,867.57
NOKIA CORPORATION
FI0009000681
3.419 0.41%
0.01
 
24/05/03
17:29:38
9,711,012
33,296,776.15
NOKIAN TYRES OYJ
FI0009005318
8.168 2.00%
0.16
 
24/05/03
17:29:58
767,378
6,257,372.59
NORDEA BANK ABP
FI4000297767
10.96 0.14%
0.02
 
24/05/03
17:29:39
3,694,095
40,534,117.60
ORION CORPORATION B
FI0009014377
36.12 1.23%
0.44
 
24/05/03
17:29:44
204,974
7,382,606.43
OUTOKUMPU OYJ
FI0009002422
3.687 -1.05%
-0.04
 
24/05/03
17:29:34
2,908,427
10,750,601.00
QT GROUP OYJ
FI4000198031
74.30 0.75%
0.55
 
24/05/03
17:29:54
30,271
2,186,155.95
SAMPO PLC 'A'
FI4000552500
37.60 -0.37%
-0.14
 
24/05/03
17:29:34
511,416
19,029,279.85
STORA ENSO OYJ R
FI0009005961
12.90 0.35%
0.05
 
24/05/03
17:29:50
1,067,444
13,774,543.61
TELIA CO. AB
SE0000667925
2.168 1.07%
0.02
 
24/05/03
17:29:42
478,014
1,015,741.09
TIETOEVRY CORP.
FI0009000277
18.02 0.28%
0.05
 
24/05/03
17:29:49
241,119
4,361,487.00
UPM KYMMENE OYJ
FI0009005987
33.49 0.72%
0.24
 
24/05/03
17:29:31
809,883
27,129,494.41
VALMET OYJ
FI4000074984
23.26 0.22%
0.05
 
24/05/03
17:29:46
353,947
8,269,680.89
WÄRTSILÄ OYJ ABP
FI0009003727
17.94 1.38%
0.25
 
24/05/03
17:29:31
854,474
15,290,634.77



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer