2024/10/04 17:45:00 | |
---|---|
Price | |
5,755.17 EUR | |
Difference | 0.98% (55.58) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Instruments in index | 9 |
Type of index | Price Index |
Security type | Index |
Open | 5,695.68 EUR |
High | 5,775.35 EUR |
Low | 5,680.63 EUR |
Close (prev. day) | 5,699.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RICHTER GE... | 10,910.00 | +1.30 | |
OTP BANK P... | 18,550.00 | +1.09 | |
MOL HUNGAR... | 2,644.00 | +1.07 | |
MAGYAR TEL... | 1,046.00 | +0.97 | |
4IG NYILVA... | 801.00 | +0.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Another disappointing industrial output data | ||
2024/09/30 | Central banks’ meetings and flash inflation | ||
2024/09/26 | CEE Special Report | US election: What would a Tru... | ||
2024/09/24 | Cautious stance of MNB remained | ||
2024/09/24 | Corporate Credit Monitor CEE |
2024/10/04 17:45:00 | |
---|---|
Price | |
5,755.17 EUR | |
Difference | 0.98% (55.58) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 9 |
Open | 5,695.68 EUR |
High | 5,775.35 EUR |
Low | 5,680.63 EUR |
Close (prev. day) | 5,699.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.68% | +23.67% | +21.96% |
Perf (abs.) | +257.39 | +1,101.34 | +1,036.18 |
Beta | - | - | - |
Volatility | 13.61 | 14.04 | 24.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,784.29 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,792.05 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,720.73 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,443.35 EUR (0) |
YTD High | date | 5,937.77 EUR (2024/09/27) |
YTD Low | date | 5,049.03 EUR (2024/01/02) |
52 Weeks High | date | 5,937.77 EUR (2024/09/27) |
52 Weeks Low | date | 4,552.03 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
801.00 | 0.13% 1.00 |
|
24/10/04 17:19:59 |
61,763 49,368,602.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,100.00 | -1.20% -50.00 |
|
24/10/04 17:20:00 |
11,505 47,052,870.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
148.00 | 0.00% 0.00 |
|
24/10/04 17:20:00 |
66,948 9,843,496.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,046.00 | 0.97% 10.00 |
|
24/10/04 17:20:00 |
423,234 441,409,822.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,644.00 | 1.07% 28.00 |
|
24/10/04 17:20:00 |
525,282 1,390,458,352.00 |
OPUS GLOBAL NYRT HU0000110226 |
510.00 | 0.00% 0.00 |
|
24/10/04 17:20:00 |
326,646 167,423,149.00 |
OTP BANK PLC HU0000061726 |
18,550.00 | 1.09% 200.00 |
|
24/10/04 17:20:00 |
217,533 4,030,555,970.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
10,910.00 | 1.30% 140.00 |
|
24/10/04 17:20:00 |
102,576 1,119,403,040.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
3,970.00 | 0.00% 0.00 |
|
24/10/04 17:20:00 |
222 887,940.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer