2024/10/04 17:45:00 | |
---|---|
Price | |
1,098.94 EUR | |
Difference | 0.29% (3.19) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Instruments in index | 12 |
Type of index | Price Index |
Security type | Index |
Open | 1,096.17 EUR |
High | 1,105.16 EUR |
Low | 1,090.53 EUR |
Close (prev. day) | 1,095.75 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/03 | Glapinski marks Q2 ‘25 as suitable for the first r... | ||
2024/09/30 | Base effect behind annual inflation jump | ||
2024/09/30 | Central banks’ meetings and flash inflation | ||
2024/09/26 | CEE Special Report | US election: What would a Tru... | ||
2024/09/24 | Corporate Credit Monitor CEE |
2024/10/04 17:45:00 | |
---|---|
Price | |
1,098.94 EUR | |
Difference | 0.29% (3.19) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Security type | Index |
Instruments in index | 12 |
Open | 1,096.17 EUR |
High | 1,105.16 EUR |
Low | 1,090.53 EUR |
Close (prev. day) | 1,095.75 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -8.50% | +30.22% | +4.52% |
Perf (abs.) | -102.13 | +255.01 | +47.54 |
Beta | - | - | - |
Volatility | 23.70 | 23.85 | 28.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,110.34 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,136.23 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,171.47 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,139.90 EUR (0) |
YTD High | date | 1,271.53 EUR (2024/05/20) |
YTD Low | date | 1,013.33 EUR (2024/01/17) |
52 Weeks High | date | 1,271.53 EUR (2024/05/20) |
52 Weeks Low | date | 831.85 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALIOR BANK S.A. PLALIOR00045 |
20.12 | -0.15% -0.03 |
|
24/10/04 19:31:24 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.556 | -1.01% -0.08 |
|
24/10/04 19:31:31 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
32.55 | 0.62% 0.20 |
|
24/10/04 19:31:25 |
1,000 32,320.00 |
BIDIMEX SA PLBUDMX00013 |
131.40 | -0.45% -0.60 |
|
24/10/04 19:31:24 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
38.40 | 0.97% 0.37 |
|
24/10/04 19:31:44 |
10 384.00 |
DINO POLSKA SA PLDINPL00011 |
78.82 | 0.20% 0.16 |
|
24/10/04 19:33:02 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
36.59 | 0.69% 0.25 |
|
24/10/04 19:31:44 |
- - |
LPP SA PLLPP0000011 |
3,624.00 | 1.00% 36.00 |
|
24/10/04 19:31:25 |
- - |
ORLEN SA PLPKN0000018 |
13.26 | 0.42% 0.06 |
|
24/10/04 19:31:31 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.325 | -% - |
|
24/10/04 19:31:25 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.756 | 0.06% 0.01 |
|
24/10/04 19:36:00 |
2,090 20,371.08 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
101.05 | 0.70% 0.70 |
|
24/10/04 19:31:24 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer