2024/07/26 17:45:00 | |
---|---|
Price | |
1,975.10 EUR | |
Difference | 0.33% (6.59) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,968.95 EUR |
High | 1,980.88 EUR |
Low | 1,968.95 EUR |
Close (prev. day) | 1,968.51 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
OTP BANK P... | 18,600.00 | +1.31 |
![]() |
MASTERPLAS... | 3,090.00 | +0.65 |
![]() |
COLT CZ GR... | 664.00 | +0.61 |
![]() |
ERSTE GROU... | 47.75 | +0.38 |
![]() |
OPUS GLOBA... | 437.00 | +0.34 |
![]() |
Name | Price | +|- (%) | Trend |
VIENNA INS... | 29.30 | -1.84 |
![]() |
KOFOLA CES... | 302.00 | -0.33 |
![]() |
MONETA MON... | 108.60 | -0.18 |
![]() |
CEZ AS | 905.00 | -0.11 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/07/26 |
![]() |
Trendovník: Roboti od Muska, továrna bez lidí od X... |
![]() |
2024/07/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/25 |
![]() |
CEE Special Report | Can we work more for longer? |
![]() |
2024/07/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/25 |
![]() |
CZ Ranní restart |
![]() |
2024/07/26 17:45:00 | |
---|---|
Price | |
1,975.10 EUR | |
Difference | 0.33% (6.59) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,968.95 EUR |
High | 1,980.88 EUR |
Low | 1,968.95 EUR |
Close (prev. day) | 1,968.51 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.57% | +19.10% | +21.61% |
Perf (abs.) | +188.86 | +316.78 | +351.01 |
Beta | - | - | - |
Volatility | 15.06 | 15.61 | 22.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,985.92 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,994.56 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,964.05 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,810.98 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
905.00 | -0.11% -1.00 |
![]() |
24/07/26 16:15:05 |
64,608 58,638,108.50 |
KOMERCNI BANKA CZ0008019106 |
799.00 | 0.25% 2.00 |
![]() |
24/07/26 16:15:20 |
80,557 64,443,918.00 |
VIENNA INSURANCE GROUP AT0000908504 |
29.30 | -1.84% -0.55 |
![]() |
24/07/26 17:35:11 |
78,768 2,306,887.05 |
ERSTE GROUP BANK AG AT0000652011 |
1,200.50 | 0.38% 4.50 |
![]() |
24/07/26 16:24:39 |
112,449 134,849,468.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,340.00 | 0.26% 40.00 |
![]() |
24/07/26 16:09:55 |
100 1,533,240.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
108.60 | -0.18% -0.20 |
![]() |
24/07/26 16:16:07 |
363,151 39,626,770.80 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 0.00% 0.00 |
|
24/07/26 16:00:27 |
637 570,500.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
302.00 | -0.33% -1.00 |
![]() |
24/07/26 16:09:40 |
2,436 738,301.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
664.00 | 0.61% 4.00 |
![]() |
24/07/26 16:15:24 |
7,112 4,723,997.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,955.00 | 0.15% 15.00 |
![]() |
24/07/26 17:19:59 |
167,800 1,668,840,780.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.13 | 0.50% 0.06 |
![]() |
24/07/26 19:31:35 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.625 | 0.11% 0.02 |
![]() |
24/07/26 19:31:39 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
121.55 | 0.37% 0.45 |
![]() |
24/07/26 19:31:38 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/07/26 16:50:00 |
- - |
OTP BANK PLC HU0000061726 |
18,600.00 | 1.31% 240.00 |
![]() |
24/07/26 17:20:00 |
261,930 4,862,445,760.00 |
ORLEN SA PLPKN0000018 |
14.774 | 0.71% 0.10 |
![]() |
24/07/26 19:31:30 |
- - |
OPUS GLOBAL NYRT HU0000110226 |
437.00 | 0.34% 1.50 |
![]() |
24/07/26 17:20:00 |
101,901 44,546,321.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
790.00 | 0.25% 2.00 |
![]() |
24/07/26 17:19:59 |
46,946 36,902,209.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,812.00 | 0.14% 4.00 |
![]() |
24/07/26 17:20:00 |
655,173 1,837,965,964.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/07/26 16:50:00 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.946 | 0.63% 0.05 |
![]() |
24/07/26 19:31:29 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,096.00 | 0.00% 0.00 |
|
24/07/26 17:19:59 |
264,028 289,232,716.00 |
LPP SA PLLPP0000011 |
3,544.00 | -1.45% -52.00 |
![]() |
24/07/26 19:31:39 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.31 | 0.23% 0.07 |
![]() |
24/07/26 19:31:28 |
- - |
DINO POLSKA SA PLDINPL00011 |
80.56 | -2.28% -1.88 |
![]() |
24/07/26 21:50:03 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
36.01 | -2.62% -0.97 |
![]() |
24/07/26 21:43:41 |
72 2,622.34 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.11 | -0.59% -0.22 |
![]() |
24/07/26 19:31:39 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,280.00 | 0.23% 10.00 |
![]() |
24/07/26 17:19:59 |
2,446 10,411,610.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,090.00 | 0.65% 20.00 |
![]() |
24/07/26 17:19:59 |
145 447,450.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer