2024/06/03 16:35:00 | |
---|---|
Price | |
1,552.37 CZK | |
Difference | -0.08% (-1.21) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,553.58 CZK |
High | 1,556.91 CZK |
Low | 1,552.01 CZK |
Close (prev. day) | 1,553.58 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 45.13 | +0.85 | |
VIENNA INS... | 29.50 | +0.68 | |
COLT CZ GR... | 672.00 | +0.45 | |
KOFOLA CES... | 298.00 | +0.34 | |
PHILIP MOR... | 14,980.00 | +0.13 |
Name | Price | +|- (%) | Trend |
PHOTON ENE... | 44.50 | -1.44 | |
MONETA MON... | 98.20 | -1.41 | |
PRIMOCO UA... | 800.00 | -1.23 | |
KOMERCNI B... | 773.00 | -0.64 | |
CEZ AS | 946.50 | -0.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/03 | Ranní restart: transformace, Francie na ČR, patent... | ||
2024/06/03 | Akciové trhy - denní zpráva | ||
2024/06/03 | Podnikání v zahraničí: Chorvatsko, květen 2024 | ||
2024/06/03 | More insights into the key drivers of growth | ||
2024/05/31 | Trendovník: Křetínský na nákupech - britská pošta,... |
2024/06/03 16:35:00 | |
---|---|
Price | |
1,552.37 CZK | |
Difference | -0.08% (-1.21) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,553.58 CZK |
High | 1,556.91 CZK |
Low | 1,552.01 CZK |
Close (prev. day) | 1,553.58 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.65% | +18.00% | +32.15% |
Perf (abs.) | +161.99 | +236.79 | +377.66 |
Beta | - | - | - |
Volatility | 9.05 | 8.58 | 14.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,545.69 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,553.57 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,503.16 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,413.29 CZK (0) |
YTD High | date | 1,575.50 CZK (2024/05/23) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,575.50 CZK (2024/05/23) |
52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PRIMOCO UAV SE CZK1 CZ0005135970 |
800.00 | -1.23% -10.00 |
|
24/06/03 15:31:11 |
724 580,580.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,126.00 | 0.85% 9.50 |
|
24/06/03 16:23:40 |
85,064 96,094,070.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,980.00 | 0.13% 20.00 |
|
24/06/03 16:09:02 |
205 3,069,240.00 |
GEVORKYAN A.S. NPV SK1000025322 |
256.00 | 0.00% 0.00 |
|
24/06/03 15:58:16 |
773 195,408.00 |
VIENNA INSURANCE GROUP AT0000908504 |
736.00 | 0.68% 5.00 |
|
24/06/03 14:54:33 |
1,841 1,340,212.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
298.00 | 0.34% 1.00 |
|
24/06/03 16:09:31 |
10,775 3,212,925.00 |
PHOTON ENERGY NV NL0010391108 |
44.50 | -1.44% -0.65 |
|
24/06/03 14:17:25 |
11,347 494,310.75 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
672.00 | 0.45% 3.00 |
|
24/06/03 16:15:08 |
4,020 2,713,642.00 |
CEZ AS CZ0005112300 |
946.50 | -0.21% -2.00 |
|
24/06/03 16:18:24 |
105,418 99,707,353.00 |
KOMERCNI BANKA CZ0008019106 |
773.00 | -0.64% -5.00 |
|
24/06/03 16:15:02 |
129,248 100,142,771.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
98.20 | -1.41% -1.40 |
|
24/06/03 16:15:23 |
615,547 60,666,555.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer