2024/06/04 13:24:23 | |
---|---|
Price | |
1,538.86 CZK | |
Difference | -0.87% (-13.51) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,552.37 CZK |
High | 1,556.08 CZK |
Low | 1,536.10 CZK |
Close (prev. day) | 1,552.37 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CEZ AS | 947.50 | +0.11 | |
PHILIP MOR... | 15,000.00 | +0.13 | |
MONETA MON... | 98.40 | +0.20 | |
KOFOLA CES... | 299.00 | +0.34 | |
COLT CZ GR... | 678.00 | +0.89 |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 44.25 | -2.53 | |
VIENNA INS... | 29.40 | -1.63 | |
PHOTON ENE... | 44.00 | -1.12 | |
KOMERCNI B... | 765.50 | -0.97 | |
GEVORKYAN ... | 254.00 | -0.78 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/04 | České dráhy | ||
2024/06/04 | Akciové trhy - denní zpráva | ||
2024/06/04 | Ranní restart: bez domova, s bublinou, rakety, tra... | ||
2024/06/03 | Ranní restart: transformace, Francie na ČR, patent... | ||
2024/06/03 | Akciové trhy - denní zpráva |
2024/06/04 13:24:23 | |
---|---|
Price | |
1,538.86 CZK | |
Difference | -0.87% (-13.51) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,552.37 CZK |
High | 1,556.08 CZK |
Low | 1,536.10 CZK |
Close (prev. day) | 1,552.37 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.65% | +18.00% | +32.15% |
Perf (abs.) | +161.99 | +236.79 | +377.66 |
Beta | - | - | - |
Volatility | 9.05 | 8.58 | 14.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,545.69 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,553.57 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,503.16 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,413.29 CZK (0) |
YTD High | date | 1,575.50 CZK (2024/05/23) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,575.50 CZK (2024/05/23) |
52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
947.50 | 0.11% 1.00 |
|
24/06/04 13:19:32 |
113,342 107,564,624.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
678.00 | 0.89% 6.00 |
|
24/06/04 13:22:12 |
2,493 1,688,219.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,097.50 | -2.53% -28.50 |
|
24/06/04 13:23:32 |
81,348 89,371,924.50 |
GEVORKYAN A.S. NPV SK1000025322 |
254.00 | -0.78% -2.00 |
|
24/06/04 10:22:35 |
500 127,000.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
299.00 | 0.34% 1.00 |
|
24/06/04 13:23:49 |
4,386 1,312,930.00 |
KOMERCNI BANKA CZ0008019106 |
765.50 | -0.97% -7.50 |
|
24/06/04 13:24:23 |
85,367 65,704,012.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
98.40 | 0.20% 0.20 |
|
24/06/04 13:20:20 |
20,989 2,068,982.50 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,000.00 | 0.13% 20.00 |
|
24/06/04 13:22:35 |
109 1,631,920.00 |
PHOTON ENERGY NV NL0010391108 |
44.00 | -1.12% -0.50 |
|
24/06/04 12:44:48 |
7,410 326,819.20 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
795.00 | -0.63% -5.00 |
|
24/06/04 13:02:10 |
1,470 1,174,940.00 |
VIENNA INSURANCE GROUP AT0000908504 |
724.00 | -1.63% -12.00 |
|
24/06/04 12:38:30 |
314 228,734.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer