2024/09/26 23:16:02 | |
---|---|
Price | |
18,190.2907 USD | |
Difference | 0.60% (108.09) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 18,327.3396 USD |
High | 18,327.3396 USD |
Low | 18,071.7383 USD |
Close (prev. day) | 18,082.2052 USD |
Trading volume (m) | 4,996,460 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HEMPACCO C... | 0.22 | +1,000.00 | |
SMART FOR ... | 0.089 | +162.54 | |
FANGDD NET... | 1.07 | +114.00 | |
BRUUSH ORA... | 0.0011 | +83.33 | |
TELESIS BI... | 3.99 | +71.98 |
Name | Price | +|- (%) | Trend |
TRACON PHA... | 0.135 | -98.43 | |
SMART FOR ... | 0.089 | -98.25 | |
BRUUSH ORA... | 0.0011 | -97.96 | |
AERWINS TE... | 0.155 | -97.93 | |
MAXEON SOL... | 0.0889 | -96.90 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/23 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead |
2024/09/26 23:16:02 | |
---|---|
Price | |
18,190.2907 USD | |
Difference | 0.60% (108.09) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 18,327.3396 USD |
High | 18,327.3396 USD |
Low | 18,071.7383 USD |
Close (prev. day) | 18,082.2052 USD |
Trading volume (m) | 4,996,460 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.49% | +39.24% | +20.88% |
Perf (abs.) | +1,874.59 | +5,126.68 | +3,142.59 |
Beta | - | - | - |
Volatility | 19.83 | 17.91 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,053.9216 USD (5,663,170) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,609.2852 USD (4,769,648) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,393.8829 USD (5,125,217) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,938.8672 USD (4,775,843) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABITS GROUP INC. VGG6S34K1052 |
0.4991 | -0.18% -0.00 |
|
24/09/26 22:30:00 |
8,817 4,287.41 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.60 | 3.94% 0.44 |
|
24/09/26 22:00:00 |
15,019 173,126.31 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.95 | 13.09% 0.11 |
|
24/09/26 22:30:00 |
13,142 12,019.17 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.11 | 5.93% 0.23 |
|
24/09/26 22:00:00 |
809,935 3,259,645.75 |
ABVC BIOPHARMA INC. US00091F3047 |
0.66 | -1.15% -0.01 |
|
24/09/26 21:51:26 |
58,595 38,953.35 |
AC IMMUNE SA CH0329023102 |
3.70 | 0.27% 0.01 |
|
24/09/26 22:00:00 |
52,045 191,314.32 |
ACACIA RESEARCH CORP US0038813079 |
4.76 | 0.21% 0.01 |
|
24/09/26 22:00:00 |
261,046 1,244,617.27 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
59.52 | 0.52% 0.31 |
|
24/09/26 22:00:00 |
766,535 45,676,255.53 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
75.66 | -0.05% -0.04 |
|
24/09/26 22:00:00 |
1,134,590 85,808,481.56 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.48 | 1.04% 0.16 |
|
24/09/26 22:00:00 |
2,942,713 45,498,917.57 |
ACASTI PHARMA INC. CA00430K8656 |
3.07 | 0.33% 0.01 |
|
24/09/26 22:00:00 |
104,979 319,320.08 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.70 | 0.59% 0.01 |
|
24/09/26 22:00:00 |
32,931 55,664.14 |
ACCOLADE INC. US00437E1029 |
3.86 | 1.85% 0.07 |
|
24/09/26 22:00:00 |
518,987 2,003,168.47 |
ACCURAY INC. US0043971052 |
1.75 | 2.94% 0.05 |
|
24/09/26 22:00:00 |
466,083 813,001.23 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.88 | 2.09% 0.10 |
|
24/09/26 22:00:00 |
605,338 2,970,719.86 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.20 | 0.81% 0.09 |
|
24/09/23 15:39:32 |
1,500 16,800.00 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.44 | 1.37% 0.06 |
|
24/09/26 22:00:00 |
84,989 381,388.65 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.9821 | 2.83% 0.03 |
|
24/09/26 22:30:00 |
309,157 301,991.81 |
ACI WORLDWIDE INC. US0044981019 |
49.47 | 0.63% 0.31 |
|
24/09/26 22:00:00 |
600,693 29,690,284.55 |
ACLARION INC COM USD0.000... US6551872012 |
0.1751 | -1.07% -0.00 |
|
24/09/26 22:30:00 |
108,799 19,380.87 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.18 | 5.36% 0.06 |
|
24/09/26 22:00:00 |
320,537 371,516.69 |
ACM RESEARCH INC. US00108J1097 |
19.305 | 8.82% 1.57 |
|
24/09/26 22:00:00 |
1,884,819 36,440,778.48 |
ACNB CORP COM USD2.50 US0008681092 |
41.82 | -1.74% -0.74 |
|
24/09/26 22:00:00 |
10,305 434,962.86 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.20 | -4.44% -0.52 |
|
24/09/26 22:30:00 |
4,112 47,756.49 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.26 | 1.26% 0.09 |
|
24/09/26 22:00:00 |
84,853 623,687.72 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.53 | 3.38% 0.05 |
|
24/09/26 22:00:00 |
274,142 411,721.86 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.43 | 3.85% 0.09 |
|
24/09/26 22:00:00 |
190,933 467,591.67 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.97 | 5.35% 0.10 |
|
24/09/26 22:00:00 |
70,499 135,247.52 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer