| 2024/09/26 23:16:02 | |
|---|---|
| Price | |
| 18,190.2907 USD | |
| Difference | 0.60% (108.09) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3366 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 18,327.3396 USD |
| High | 18,327.3396 USD |
| Low | 18,071.7383 USD |
| Close (prev. day) | 18,082.2052 USD |
| Trading volume (m) | 4,996,460 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HEMPACCO C... | 0.22 | +1,000.00 |
|
| SMART FOR ... | 0.089 | +162.54 |
|
| FANGDD NET... | 1.07 | +114.00 |
|
| BRUUSH ORA... | 0.0011 | +83.33 |
|
| TELESIS BI... | 3.99 | +71.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SHAPEWAYS ... | 0.0000 | -99.00 |
|
| APPLIED UV... | 0.0000 | -99.00 |
|
| AFRICAN AG... | 0.02 | -84.92 |
|
| VAXXINITY ... | 0.01 | -50.00 |
|
| GREEN GIAN... | 0.0002 | -33.33 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:16:02 | |
|---|---|
| Price | |
| 18,190.2907 USD | |
| Difference | 0.60% (108.09) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3366 |
Market data
| Open | 18,327.3396 USD |
| High | 18,327.3396 USD |
| Low | 18,071.7383 USD |
| Close (prev. day) | 18,082.2052 USD |
| Trading volume (m) | 4,996,460 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.49% | +39.24% | +20.88% |
| Perf (abs.) | +1,874.59 | +5,126.68 | +3,142.59 |
| Beta | - | - | - |
| Volatility | 19.83 | 17.91 | 23.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,053.9216 USD (5,663,170) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,609.2852 USD (4,769,648) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,393.8829 USD (5,125,217) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,938.8672 USD (4,775,843) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 2 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABITS GROUP INC. VGG6S34K1052 |
0.4991 | -0.18% -0.00 |
|
24/09/26 22:30:00 |
8,817 4,287.41 |
| ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.60 | 3.94% 0.44 |
|
24/09/26 22:00:00 |
15,019 173,126.31 |
| ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.95 | 13.09% 0.11 |
|
24/09/26 22:30:00 |
13,142 12,019.17 |
| ABSCI CORP COM USD0.0001 US00091E1091 |
4.11 | 5.93% 0.23 |
|
24/09/26 22:00:00 |
809,935 3,259,645.75 |
| ABVC BIOPHARMA INC. US00091F3047 |
0.66 | -1.15% -0.01 |
|
24/09/26 21:51:26 |
58,595 38,953.35 |
| AC IMMUNE SA CH0329023102 |
3.70 | 0.27% 0.01 |
|
24/09/26 22:00:00 |
52,045 191,314.32 |
| ACACIA RESEARCH CORP US0038813079 |
4.76 | 0.21% 0.01 |
|
24/09/26 22:00:00 |
261,046 1,244,617.27 |
| ACADEMY SPORTS & OUTDOORS... US00402L1070 |
59.52 | 0.52% 0.31 |
|
24/09/26 22:00:00 |
766,535 45,676,255.53 |
| ACADIA HEALTHCARE CORP IN... US00404A1097 |
75.66 | -0.05% -0.04 |
|
24/09/26 22:00:00 |
1,134,590 85,808,481.56 |
| ACADIA PHARMACEUTICALS IN... US0042251084 |
15.48 | 1.04% 0.16 |
|
24/09/26 22:00:00 |
2,942,713 45,498,917.57 |
| ACASTI PHARMA INC. CA00430K8656 |
3.07 | 0.33% 0.01 |
|
24/09/26 22:00:00 |
104,979 319,320.08 |
| ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.70 | 0.59% 0.01 |
|
24/09/26 22:00:00 |
32,931 55,664.14 |
| ACCOLADE INC. US00437E1029 |
3.86 | 1.85% 0.07 |
|
24/09/26 22:00:00 |
518,987 2,003,168.47 |
| ACCURAY INC. US0043971052 |
1.75 | 2.94% 0.05 |
|
24/09/26 22:00:00 |
466,083 813,001.23 |
| ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
| ACELYRIN INC COM USD0.000... US00445A1007 |
4.88 | 2.09% 0.10 |
|
24/09/26 22:00:00 |
605,338 2,970,719.86 |
| ACHARI VENTURES HLDGS COR... US00444X1019 |
11.20 | 0.81% 0.09 |
|
24/09/23 15:39:32 |
1,500 16,800.00 |
| ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.44 | 1.37% 0.06 |
|
24/09/26 22:00:00 |
84,989 381,388.65 |
| ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.9821 | 2.83% 0.03 |
|
24/09/26 22:30:00 |
309,157 301,991.81 |
| ACI WORLDWIDE INC. US0044981019 |
49.47 | 0.63% 0.31 |
|
24/09/26 22:00:00 |
600,693 29,690,284.55 |
| ACLARION INC COM USD0.000... US6551872012 |
0.1751 | -1.07% -0.00 |
|
24/09/26 22:30:00 |
108,799 19,380.87 |
| ACLARIS THERAPEUTICS INC. US00461U1051 |
1.18 | 5.36% 0.06 |
|
24/09/26 22:00:00 |
320,537 371,516.69 |
| ACM RESEARCH INC. US00108J1097 |
19.305 | 8.82% 1.57 |
|
24/09/26 22:00:00 |
1,884,819 36,440,778.48 |
| ACNB CORP COM USD2.50 US0008681092 |
41.82 | -1.74% -0.74 |
|
24/09/26 22:00:00 |
10,305 434,962.86 |
| ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
| ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.20 | -4.44% -0.52 |
|
24/09/26 22:30:00 |
4,112 47,756.49 |
| ACRIVON THERAPEUTICS INC ... US0048901096 |
7.26 | 1.26% 0.09 |
|
24/09/26 22:00:00 |
84,853 623,687.72 |
| ACTELIS NETWORKS INC COM ... US00503R4092 |
1.53 | 3.38% 0.05 |
|
24/09/26 22:00:00 |
274,142 411,721.86 |
| ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.43 | 3.85% 0.09 |
|
24/09/26 22:00:00 |
190,933 467,591.67 |
| ACURX PHARMACEUTICALS INC... US00510M1045 |
1.97 | 5.35% 0.10 |
|
24/09/26 22:00:00 |
70,499 135,247.52 |