| 2024/09/26 17:50:00 | |
|---|---|
| Price | |
| 5,032.59 EUR | |
| Difference | 2.35% (115.70) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,956.34 EUR |
| High | 5,035.44 EUR |
| Low | 4,956.34 EUR |
| Close (prev. day) | 4,916.89 EUR |
| Trading volume (m) | 342,191,623 |
| Volume (pcs) | 10,046,129,810 |
Top 5
| Name | Price | +|- (%) | Trend |
| LVMH MOET ... | 678.50 | +9.88 |
|
| KERING S.A... | 250.95 | +9.61 |
|
| HERMES INT... | 2,217.00 | +9.10 |
|
| PROSUS N.V... | 38.90 | +7.89 |
|
| L'OREAL S.... | 408.65 | +6.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ENI SPA | 13.57 | -3.04 |
|
| TOTALENERG... | 59.30 | -2.32 |
|
| WOLTERS KL... | 155.35 | -1.11 |
|
| KONINKLIJK... | 30.85 | -1.03 |
|
| DEUTSCHE B... | 208.90 | -0.67 |
|
Futures and Options
| Related Futures | 52 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 17:50:00 | |
|---|---|
| Price | |
| 5,032.59 EUR | |
| Difference | 2.35% (115.70) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,956.34 EUR |
| High | 5,035.44 EUR |
| Low | 4,956.34 EUR |
| Close (prev. day) | 4,916.89 EUR |
| Trading volume (m) | 342,191,623 |
| Volume (pcs) | 10,046,129,810 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.76% | +21.71% | +20.85% |
| Perf (abs.) | -38.45 | +896.55 | +867.22 |
| Beta | - | - | - |
| Volatility | 14.76 | 12.99 | 18.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,928.09 EUR (308,117,875) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,874.14 EUR (205,132,733) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,904.68 EUR (233,766,408) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,740.66 EUR (252,289,335) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TOTALENERGIES SE FR0000120271 |
59.30 | -2.32% -1.41 |
|
24/09/26 17:39:13 |
7,503,258 437,981,861.00 |
| WOLTERS KLUWER NV NL0000395903 |
155.35 | -1.11% -1.75 |
|
24/09/26 17:35:02 |
433,641 67,594,448.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.85 | -1.03% -0.32 |
|
24/09/26 17:35:26 |
1,920,228 59,193,789.00 |
| SANOFI S.A. FR0000120578 |
102.32 | -0.12% -0.12 |
|
24/09/26 17:36:22 |
1,851,078 185,066,593.00 |
| MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
494.30 | 0.28% 1.40 |
|
24/09/26 17:35:18 |
228,174 112,499,933.60 |
| NOKIA CORPORATION FI0009000681 |
3.95 | 0.41% 0.02 |
|
24/09/26 18:00:00 |
14,170,588 55,968,828.46 |
| VINCI SA FR0000125486 |
109.75 | 0.78% 0.85 |
|
24/09/26 17:35:43 |
1,039,223 113,731,769.00 |
| NORDEA BANK ABP FI4000297767 |
10.565 | 1.20% 0.13 |
|
24/09/26 18:00:00 |
5,176,973 54,646,466.19 |
| SAP SE DE0007164600 |
204.50 | 1.34% 2.70 |
|
24/09/26 17:44:41 |
1,454,845 297,660,387.40 |
| SAFRAN SA FR0000073272 |
216.10 | 1.36% 2.90 |
|
24/09/26 17:35:09 |
598,277 126,601,911.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
244.55 | 1.41% 3.40 |
|
24/09/26 17:35:48 |
687,803 164,121,957.00 |
| STELLANTIS N.V. NL00150001Q9 |
13.978 | 1.47% 0.20 |
|
24/09/26 17:35:01 |
2,779,394 38,873,953.00 |
| VOLKSWAGEN AG VZ DE0007664039 |
95.02 | 2.04% 1.90 |
|
24/09/26 17:44:17 |
1,072,322 101,976,381.84 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
57.71 | 3.27% 1.83 |
|
24/09/26 17:36:12 |
3,640,198 209,227,313.38 |
| UNICREDIT SPA IT0005239360 |
39.70 | 4.83% 1.83 |
|
24/09/26 17:44:59 |
15,453,766 607,190,381.00 |
| SIEMENS AG DE0007236101 |
181.74 | 5.33% 9.20 |
|
24/09/26 17:37:29 |
2,369,741 426,211,726.02 |
| PERNOD RICARD S.A. FR0000120693 |
136.90 | 5.71% 7.40 |
|
24/09/26 17:38:14 |
763,887 103,213,661.00 |
| L'OREAL S.A. FR0000120321 |
408.65 | 6.96% 26.60 |
|
24/09/26 17:35:08 |
495,404 198,761,551.00 |
| PROSUS N.V. NL0013654783 |
38.90 | 7.89% 2.85 |
|
24/09/26 17:37:53 |
4,979,493 192,063,328.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
678.50 | 9.88% 61.00 |
|
24/09/26 17:39:50 |
1,241,572 825,872,481.00 |