2024/09/26 17:50:00 | |
---|---|
Price | |
5,032.59 EUR | |
Difference | 2.35% (115.70) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,956.34 EUR |
High | 5,035.44 EUR |
Low | 4,956.34 EUR |
Close (prev. day) | 4,916.89 EUR |
Trading volume (m) | 342,191,623 |
Volume (pcs) | 10,046,129,810 |
Name | Price | +|- (%) | Trend |
LVMH MOET ... | 678.50 | +9.88 | |
KERING S.A... | 250.95 | +9.61 | |
HERMES INT... | 2,217.00 | +9.10 | |
PROSUS N.V... | 38.90 | +7.89 | |
L'OREAL S.... | 408.65 | +6.96 |
Name | Price | +|- (%) | Trend |
ENI SPA | 13.57 | -3.04 | |
TOTALENERG... | 59.30 | -2.32 | |
WOLTERS KL... | 155.35 | -1.11 | |
KONINKLIJK... | 30.85 | -1.03 | |
DEUTSCHE B... | 208.90 | -0.67 |
Related Futures | 52 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 17:50:00 | |
---|---|
Price | |
5,032.59 EUR | |
Difference | 2.35% (115.70) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,956.34 EUR |
High | 5,035.44 EUR |
Low | 4,956.34 EUR |
Close (prev. day) | 4,916.89 EUR |
Trading volume (m) | 342,191,623 |
Volume (pcs) | 10,046,129,810 |
6m | 1Y | 3Y | |
Perf (%) | -0.76% | +21.71% | +20.85% |
Perf (abs.) | -38.45 | +896.55 | +867.22 |
Beta | - | - | - |
Volatility | 14.76 | 12.99 | 18.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,928.09 EUR (308,117,875) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,874.14 EUR (205,132,733) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,904.68 EUR (233,766,408) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,740.66 EUR (252,289,335) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.85 | -1.03% -0.32 |
|
24/09/26 17:35:26 |
1,920,228 59,193,789.00 |
L'OREAL S.A. FR0000120321 |
408.65 | 6.96% 26.60 |
|
24/09/26 17:35:08 |
495,404 198,761,551.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
678.50 | 9.88% 61.00 |
|
24/09/26 17:39:50 |
1,241,572 825,872,481.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.71 | 3.27% 1.83 |
|
24/09/26 17:36:12 |
3,640,198 209,227,313.38 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
494.30 | 0.28% 1.40 |
|
24/09/26 17:35:18 |
228,174 112,499,933.60 |
NOKIA CORPORATION FI0009000681 |
3.95 | 0.41% 0.02 |
|
24/09/26 18:00:00 |
14,170,588 55,968,828.46 |
NORDEA BANK ABP FI4000297767 |
10.565 | 1.20% 0.13 |
|
24/09/26 18:00:00 |
5,176,973 54,646,466.19 |
PERNOD RICARD S.A. FR0000120693 |
136.90 | 5.71% 7.40 |
|
24/09/26 17:38:14 |
763,887 103,213,661.00 |
PROSUS N.V. NL0013654783 |
38.90 | 7.89% 2.85 |
|
24/09/26 17:37:53 |
4,979,493 192,063,328.00 |
SAFRAN SA FR0000073272 |
216.10 | 1.36% 2.90 |
|
24/09/26 17:35:09 |
598,277 126,601,911.00 |
SANOFI S.A. FR0000120578 |
102.32 | -0.12% -0.12 |
|
24/09/26 17:36:22 |
1,851,078 185,066,593.00 |
SAP SE DE0007164600 |
204.50 | 1.34% 2.70 |
|
24/09/26 17:44:41 |
1,454,845 297,660,387.40 |
SCHNEIDER ELECTRIC SE FR0000121972 |
244.55 | 1.41% 3.40 |
|
24/09/26 17:35:48 |
687,803 164,121,957.00 |
SIEMENS AG DE0007236101 |
181.74 | 5.33% 9.20 |
|
24/09/26 17:37:29 |
2,369,741 426,211,726.02 |
STELLANTIS N.V. NL00150001Q9 |
13.978 | 1.47% 0.20 |
|
24/09/26 17:35:01 |
2,779,394 38,873,953.00 |
TOTALENERGIES SE FR0000120271 |
59.30 | -2.32% -1.41 |
|
24/09/26 17:39:13 |
7,503,258 437,981,861.00 |
UNICREDIT SPA IT0005239360 |
39.70 | 4.83% 1.83 |
|
24/09/26 17:44:59 |
15,453,766 607,190,381.00 |
VINCI SA FR0000125486 |
109.75 | 0.78% 0.85 |
|
24/09/26 17:35:43 |
1,039,223 113,731,769.00 |
VOLKSWAGEN AG VZ DE0007664039 |
95.02 | 2.04% 1.90 |
|
24/09/26 17:44:17 |
1,072,322 101,976,381.84 |
WOLTERS KLUWER NV NL0000395903 |
155.35 | -1.11% -1.75 |
|
24/09/26 17:35:02 |
433,641 67,594,448.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer