2024/09/26 17:45:00 | |
---|---|
Price | |
1,943.46 EUR | |
Difference | 0.03% (0.66) |
ISIN | AT0000A02WU3 |
Symbol | - |
Country | Austria |
Instruments in index | 7 |
Type of index | - |
Security type | Index |
Open | 1,941.53 EUR |
High | 1,950.28 EUR |
Low | 1,938.66 EUR |
Close (prev. day) | 1,942.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KONCAR ELE... | 368.00 | +277.24 | |
ZAGREBACKA... | 19.25 | +126.63 | |
PODRAVKA D... | 155.00 | +92.72 | |
HRVATSKI T... | 33.10 | +30.92 | |
VALAMAR RI... | 5.04 | +27.43 |
Name | Price | +|- (%) | Trend |
ADRIS GRUP... | 59.60 | +2.41 | |
PODRAVKA D... | 155.00 | +5.44 | |
VALAMAR RI... | 5.04 | +18.03 | |
HRVATSKI T... | 33.10 | +26.82 | |
ZAGREBACKA... | 19.25 | +52.17 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/23 | Sava Insurance Group | ||
2024/09/23 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Austria | Economy stagnates in 2024, inflation fur... |
2024/09/26 17:45:00 | |
---|---|
Price | |
1,943.46 EUR | |
Difference | 0.03% (0.66) |
ISIN | AT0000A02WU3 |
Symbol | - |
Country | Austria |
Security type | Index |
Instruments in index | 7 |
Open | 1,941.53 EUR |
High | 1,950.28 EUR |
Low | 1,938.66 EUR |
Close (prev. day) | 1,942.80 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.61% | +22.42% | +55.60% |
Perf (abs.) | +120.55 | +355.97 | +694.42 |
Beta | - | - | - |
Volatility | 7.74 | 8.42 | 10.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,935.64 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,938.53 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,865.49 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,765.89 EUR (0) |
YTD High | date | 1,964.68 EUR (2024/08/01) |
YTD Low | date | 1,685.42 EUR (2024/01/02) |
52 Weeks High | date | 1,964.68 EUR (2024/08/01) |
52 Weeks Low | date | 1,512.79 EUR (2023/10/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADRIS GRUPA D.D. HRADRSPA0009 |
59.60 | 0.34% 0.20 |
|
24/09/26 16:25:00 |
1,199 71,190.60 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
33.10 | 0.91% 0.30 |
|
24/09/26 16:25:00 |
10,159 335,800.10 |
KONCAR DISTRIBUTIVNI I SP... HRKODTRA0007 |
1,700.00 | -1.16% -20.00 |
|
24/09/26 16:25:00 |
36 61,200.00 |
KONCAR ELEKTROINDUSTRIJA ... HRKOEIRA0009 |
368.00 | 0.00% 0.00 |
|
24/09/26 16:25:00 |
810 297,912.00 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
155.00 | 0.00% 0.00 |
|
24/09/26 16:25:00 |
428 65,615.50 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.04 | -1.18% -0.06 |
|
24/09/26 16:25:00 |
2,692 13,612.98 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
19.25 | -0.26% -0.05 |
|
24/09/26 16:25:00 |
2,490 48,009.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer