2024/10/04 15:04:10 | |
---|---|
Price | |
1,020.8697 EUR | |
Difference | 0.53% (5.43) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 1,015.9883 EUR |
High | 1,021.6900 EUR |
Low | 1,015.9883 EUR |
Close (prev. day) | 1,015.4396 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INVALDA AB | 15.90 | +6.00 | |
INVL BALTI... | 6.35 | +3.25 | |
NOVATURAS ... | 1.56 | +1.96 | |
PIENO ZVAI... | 1.41 | +0.71 | |
PANEVEZIO ... | 0.484 | +0.62 |
Name | Price | +|- (%) | Trend |
AGROWILL G... | 0.1205 | -11.07 | |
VILNIAUS B... | 8.20 | -5.75 | |
INVALDA TE... | 3.28 | -4.65 | |
TELIA LIET... | 1.575 | -1.25 | |
NOVATURAS ... | 1.56 | -0.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/30 | Central banks’ meetings and flash inflation | ||
2024/09/26 | CEE Special Report | US election: What would a Tru... | ||
2024/09/22 | Central bank’s meetings in Czechia and Hungary | ||
2024/09/16 | Industry, producer prices and labor market data | ||
2024/09/13 | CEE | Germany‘s underperformance is sneaking into ... |
2024/10/04 15:04:10 | |
---|---|
Price | |
1,020.8697 EUR | |
Difference | 0.53% (5.43) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 1,015.9883 EUR |
High | 1,021.6900 EUR |
Low | 1,015.9883 EUR |
Close (prev. day) | 1,015.4396 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.42% | +9.10% | +8.64% |
Perf (abs.) | +70.49 | +85.17 | +81.21 |
Beta | - | - | - |
Volatility | 6.35 | 5.62 | 8.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,016.6860 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 998.3451 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 988.7622 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 966.1440 EUR (0) |
YTD High | date | 1,022.1942 EUR (2024/10/03) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,022.1942 EUR (2024/10/03) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB AKOLA GROUP LT0000128092 |
1.16 | 0.00% 0.00 |
|
24/10/04 15:30:00 |
5,070 5,881.31 |
AGROWILL GROUP AB LT0000127466 |
0.1205 | -0.41% -0.00 |
|
24/10/04 15:30:00 |
37,259 4,485.68 |
APRANGA APB LT0000102337 |
2.82 | 0.00% 0.00 |
|
24/10/04 15:30:00 |
2,549 7,195.93 |
GRIGEO GRIGISKES AB LT0000102030 |
1.015 | 0.50% 0.01 |
|
24/10/04 15:30:00 |
5,414 5,460.61 |
INVALDA AB LT0000102279 |
15.90 | 6.00% 0.90 |
|
24/10/04 15:30:00 |
34 540.60 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
3.28 | -1.20% -0.04 |
|
24/10/04 15:30:00 |
196 643.02 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.35 | 3.25% 0.20 |
|
24/10/04 15:30:00 |
5 31.75 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.20 | 0.00% 0.00 |
|
24/10/02 15:30:00 |
1 2.20 |
KN ENERGIES AB LT0000111650 |
0.23 | 0.00% 0.00 |
|
24/10/04 15:30:00 |
14,156 3,247.58 |
NOVATURAS AB EUR0.03 LT0000131872 |
1.56 | 1.96% 0.03 |
|
24/10/04 15:30:00 |
6,209 9,740.10 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.484 | 0.62% 0.00 |
|
24/10/04 15:30:00 |
6,560 3,198.36 |
PIENO ZVAIGZDES AB LT0000111676 |
1.41 | 0.71% 0.01 |
|
24/10/04 15:30:00 |
1,500 2,101.25 |
ROKISKIO SURIS AB LT0000100372 |
3.34 | 0.60% 0.02 |
|
24/10/04 15:30:00 |
38 126.92 |
SIAULIU BANKAS LT0000102253 |
0.775 | 0.26% 0.00 |
|
24/10/04 15:30:00 |
378,786 293,215.28 |
TELIA LIETUVA AB LT0000123911 |
1.575 | 0.00% 0.00 |
|
24/10/04 15:30:00 |
11,244 17,712.10 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.254 | 0.00% 0.00 |
|
24/10/04 15:30:00 |
410 104.14 |
VILKYSKIU PIENINE AB LT0000127508 |
7.12 | 0.56% 0.04 |
|
24/10/04 15:30:00 |
316 2,248.00 |
VILNIAUS BALDAI AB LT0000104267 |
8.20 | -2.96% -0.25 |
|
24/10/04 15:30:00 |
88 738.40 |
ZEMAITIJOS PIENAS AB LT0000121865 |
2.18 | -2.68% -0.06 |
|
24/10/04 15:30:00 |
217 473.06 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer