| 2024/10/04 15:04:10 | |
|---|---|
| Price | |
| 1,020.8697 EUR | |
| Difference | 0.53% (5.43) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,015.9883 EUR |
| High | 1,021.6900 EUR |
| Low | 1,015.9883 EUR |
| Close (prev. day) | 1,015.4396 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| INVALDA TE... | 3.28 | +71.73 |
|
| VILKYSKIU ... | 7.12 | +39.61 |
|
| INVALDA AB | 15.90 | +31.40 |
|
| ZEMAITIJOS... | 2.18 | +26.01 |
|
| AB AKOLA G... | 1.16 | +17.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VILNIAUS B... | 8.20 | -2.96 |
|
| ZEMAITIJOS... | 2.18 | -2.68 |
|
| INVALDA TE... | 3.28 | -1.20 |
|
| AGROWILL G... | 0.1205 | -0.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/30 |
|
Central banks’ meetings and flash inflation |
|
| 2024/09/26 |
|
CEE Special Report | US election: What would a Tru... |
|
| 2024/09/22 |
|
Central bank’s meetings in Czechia and Hungary |
|
| 2024/09/16 |
|
Industry, producer prices and labor market data |
|
| 2024/09/13 |
|
CEE | Germany‘s underperformance is sneaking into ... |
|
| 2024/10/04 15:04:10 | |
|---|---|
| Price | |
| 1,020.8697 EUR | |
| Difference | 0.53% (5.43) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 1,015.9883 EUR |
| High | 1,021.6900 EUR |
| Low | 1,015.9883 EUR |
| Close (prev. day) | 1,015.4396 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.42% | +9.10% | +8.64% |
| Perf (abs.) | +70.49 | +85.17 | +81.21 |
| Beta | - | - | - |
| Volatility | 6.35 | 5.62 | 8.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,016.6860 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 998.3451 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 988.7622 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 966.1440 EUR (0) |
| YTD High | date | 1,022.1942 EUR (2024/10/03) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,022.1942 EUR (2024/10/03) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AB AKOLA GROUP LT0000128092 |
1.16 | 0.00% 0.00 |
|
24/10/04 15:30:00 |
5,070 5,881.31 |
| AGROWILL GROUP AB LT0000127466 |
0.1205 | -0.41% -0.00 |
|
24/10/04 15:30:00 |
37,259 4,485.68 |
| APRANGA APB LT0000102337 |
2.82 | 0.00% 0.00 |
|
24/10/04 15:30:00 |
2,549 7,195.93 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.015 | 0.50% 0.01 |
|
24/10/04 15:30:00 |
5,414 5,460.61 |
| INVALDA AB LT0000102279 |
15.90 | 6.00% 0.90 |
|
24/10/04 15:30:00 |
34 540.60 |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
3.28 | -1.20% -0.04 |
|
24/10/04 15:30:00 |
196 643.02 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.35 | 3.25% 0.20 |
|
24/10/04 15:30:00 |
5 31.75 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.20 | 0.00% 0.00 |
|
24/10/02 15:30:00 |
1 2.20 |
| KN ENERGIES AB LT0000111650 |
0.23 | 0.00% 0.00 |
|
24/10/04 15:30:00 |
14,156 3,247.58 |
| NOVATURAS AB EUR0.03 LT0000131872 |
1.56 | 1.96% 0.03 |
|
24/10/04 15:30:00 |
6,209 9,740.10 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.484 | 0.62% 0.00 |
|
24/10/04 15:30:00 |
6,560 3,198.36 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.41 | 0.71% 0.01 |
|
24/10/04 15:30:00 |
1,500 2,101.25 |
| ROKISKIO SURIS AB LT0000100372 |
3.34 | 0.60% 0.02 |
|
24/10/04 15:30:00 |
38 126.92 |
| SIAULIU BANKAS LT0000102253 |
0.775 | 0.26% 0.00 |
|
24/10/04 15:30:00 |
378,786 293,215.28 |
| TELIA LIETUVA AB LT0000123911 |
1.575 | 0.00% 0.00 |
|
24/10/04 15:30:00 |
11,244 17,712.10 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.254 | 0.00% 0.00 |
|
24/10/04 15:30:00 |
410 104.14 |
| VILKYSKIU PIENINE AB LT0000127508 |
7.12 | 0.56% 0.04 |
|
24/10/04 15:30:00 |
316 2,248.00 |
| VILNIAUS BALDAI AB LT0000104267 |
8.20 | -2.96% -0.25 |
|
24/10/04 15:30:00 |
88 738.40 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
2.18 | -2.68% -0.06 |
|
24/10/04 15:30:00 |
217 473.06 |