| 2024/10/18 17:45:00 | |
|---|---|
| Price | |
| 2,175.97 EUR | |
| Difference | -0.36% (-7.79) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,183.76 EUR |
| High | 2,185.71 EUR |
| Low | 2,169.58 EUR |
| Close (prev. day) | 2,183.76 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PODRAVKA D... | 154.00 | +79.06 |
|
| NOVA LJUBL... | 126.50 | +66.45 |
|
| TRANSELECT... | 38.50 | +61.76 |
|
| BANCA TRAN... | 27.60 | +53.32 |
|
| SOCIETATEA... | 5.42 | +52.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.3414 | -13.53 |
|
| SOCIETATEA... | 13.28 | -6.61 |
|
| TRANSELECT... | 38.50 | -4.35 |
|
| VALAMAR RI... | 5.02 | -2.33 |
|
| PODRAVKA D... | 154.00 | -1.28 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/10/18 17:45:00 | |
|---|---|
| Price | |
| 2,175.97 EUR | |
| Difference | -0.36% (-7.79) |
General attributes
| ISIN | AT0000505276 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 2,183.76 EUR |
| High | 2,185.71 EUR |
| Low | 2,169.58 EUR |
| Close (prev. day) | 2,183.76 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.70% | +28.11% | +42.32% |
| Perf (abs.) | +136.71 | +477.51 | +647.07 |
| Beta | - | - | - |
| Volatility | 8.23 | 7.46 | 10.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,172.77 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,166.62 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,177.27 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,033.77 EUR (0) |
| YTD High | date | 2,257.10 EUR (2024/07/18) |
| YTD Low | date | 1,829.92 EUR (2024/01/04) |
| 52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
| 52 Weeks Low | date | 1,680.44 EUR (2023/10/20) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ATLANTIC GRUPA D.D. HRATGRRA0003 |
52.00 | -0.95% -0.50 |
|
24/10/18 16:25:00 |
163 8,476.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.60 | 0.00% 0.00 |
|
24/10/18 16:59:09 |
366,282 10,094,167.35 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.65 | -0.72% -0.15 |
|
24/10/18 16:53:23 |
8,394 173,747.50 |
| ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3414 | 0.06% 0.00 |
|
24/10/18 16:50:24 |
3,888,532 1,314,282.54 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
35.20 | -0.56% -0.20 |
|
24/10/18 16:25:00 |
2,576 90,424.80 |
| KRKA DD NPV SI0031102120 |
134.50 | -1.10% -1.50 |
|
24/10/18 15:08:10 |
5,171 690,562.50 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
126.50 | 0.80% 1.00 |
|
24/10/18 15:24:41 |
4,272 544,519.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7215 | -0.28% -0.00 |
|
24/10/18 16:50:23 |
1,580,481 1,142,662.63 |
| PETROL LJUBLJANA NPV SI0031102153 |
30.60 | -0.33% -0.10 |
|
24/10/18 15:24:44 |
3,653 111,368.40 |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
154.00 | 0.33% 0.50 |
|
24/10/18 16:25:00 |
260 40,026.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.70 | -0.41% -0.50 |
|
24/10/18 16:50:22 |
4,750 586,181.10 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.28 | -0.15% -0.02 |
|
24/10/18 16:28:30 |
16,598 219,954.66 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.42 | -0.18% -0.01 |
|
24/10/18 16:57:13 |
57,439 311,367.65 |
| TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
38.50 | -1.28% -0.50 |
|
24/10/18 16:50:23 |
4,413 171,064.55 |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.02 | -0.79% -0.04 |
|
24/10/18 16:25:00 |
1,920 9,666.12 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.70 | -0.26% -0.10 |
|
24/10/18 15:07:02 |
6,296 242,766.80 |