2024/10/18 17:45:00 | |
---|---|
Price | |
2,175.97 EUR | |
Difference | -0.36% (-7.79) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,183.76 EUR |
High | 2,185.71 EUR |
Low | 2,169.58 EUR |
Close (prev. day) | 2,183.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NOVA LJUBL... | 126.50 | +71.41 | |
BANCA TRAN... | 27.60 | +41.45 | |
SOCIETATEA... | 13.28 | +38.19 | |
HRVATSKI T... | 35.20 | +34.35 | |
PETROL LJU... | 30.60 | +31.90 |
Name | Price | +|- (%) | Trend |
FONDUL PRO... | 0.3414 | -13.53 | |
SOCIETATEA... | 13.28 | -6.61 | |
TRANSELECT... | 38.50 | -4.35 | |
VALAMAR RI... | 5.02 | -2.33 | |
PODRAVKA D... | 154.00 | -1.28 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 17:45:00 | |
---|---|
Price | |
2,175.97 EUR | |
Difference | -0.36% (-7.79) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,183.76 EUR |
High | 2,185.71 EUR |
Low | 2,169.58 EUR |
Close (prev. day) | 2,183.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.70% | +28.11% | +42.32% |
Perf (abs.) | +136.71 | +477.51 | +647.07 |
Beta | - | - | - |
Volatility | 8.23 | 7.46 | 10.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,172.77 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,166.62 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,177.27 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,033.77 EUR (0) |
YTD High | date | 2,257.10 EUR (2024/07/18) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
52 Weeks Low | date | 1,680.44 EUR (2023/10/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
52.00 | -0.95% -0.50 |
|
24/10/18 16:25:00 |
163 8,476.00 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
154.00 | 0.33% 0.50 |
|
24/10/18 16:25:00 |
260 40,026.00 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.02 | -0.79% -0.04 |
|
24/10/18 16:25:00 |
1,920 9,666.12 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
35.20 | -0.56% -0.20 |
|
24/10/18 16:25:00 |
2,576 90,424.80 |
KRKA DD NPV SI0031102120 |
134.50 | -1.10% -1.50 |
|
24/10/18 15:08:10 |
5,171 690,562.50 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.42 | -0.18% -0.01 |
|
24/10/18 16:57:13 |
57,439 311,367.65 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.28 | -0.15% -0.02 |
|
24/10/18 16:28:30 |
16,598 219,954.66 |
PETROL LJUBLJANA NPV SI0031102153 |
30.60 | -0.33% -0.10 |
|
24/10/18 15:24:44 |
3,653 111,368.40 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.70 | -0.26% -0.10 |
|
24/10/18 15:07:02 |
6,296 242,766.80 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
38.50 | -1.28% -0.50 |
|
24/10/18 16:50:23 |
4,413 171,064.55 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.65 | -0.72% -0.15 |
|
24/10/18 16:53:23 |
8,394 173,747.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7215 | -0.28% -0.00 |
|
24/10/18 16:50:23 |
1,580,481 1,142,662.63 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3414 | 0.06% 0.00 |
|
24/10/18 16:50:24 |
3,888,532 1,314,282.54 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.70 | -0.41% -0.50 |
|
24/10/18 16:50:22 |
4,750 586,181.10 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.60 | 0.00% 0.00 |
|
24/10/18 16:59:09 |
366,282 10,094,167.35 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
126.50 | 0.80% 1.00 |
|
24/10/18 15:24:41 |
4,272 544,519.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer