2024/10/18 17:45:00 | |
---|---|
Price | |
2,175.97 EUR | |
Difference | -0.36% (-7.79) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,183.76 EUR |
High | 2,185.71 EUR |
Low | 2,169.58 EUR |
Close (prev. day) | 2,183.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HRVATSKI T... | 35.20 | +8.98 | |
BRD - GROU... | 20.65 | +4.08 | |
NOVA LJUBL... | 126.50 | +3.69 | |
PETROL LJU... | 30.60 | +2.00 | |
ATLANTIC G... | 52.00 | +1.96 |
Name | Price | +|- (%) | Trend |
ATLANTIC G... | 52.00 | +1.11 | |
OMV PETROM... | 0.7215 | +8.07 | |
ZAVAROVALN... | 38.70 | +14.16 | |
SOCIETATEA... | 13.28 | +15.28 | |
VALAMAR RI... | 5.02 | +18.20 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 17:45:00 | |
---|---|
Price | |
2,175.97 EUR | |
Difference | -0.36% (-7.79) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,183.76 EUR |
High | 2,185.71 EUR |
Low | 2,169.58 EUR |
Close (prev. day) | 2,183.76 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.70% | +28.11% | +42.32% |
Perf (abs.) | +136.71 | +477.51 | +647.07 |
Beta | - | - | - |
Volatility | 8.23 | 7.46 | 10.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,172.77 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,166.62 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,177.27 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,033.77 EUR (0) |
YTD High | date | 2,257.10 EUR (2024/07/18) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,257.10 EUR (2024/07/18) |
52 Weeks Low | date | 1,680.44 EUR (2023/10/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
52.00 | -0.95% -0.50 |
|
24/10/18 16:25:00 |
163 8,476.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.60 | 0.00% 0.00 |
|
24/10/18 16:59:09 |
366,282 10,094,167.35 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.65 | -0.72% -0.15 |
|
24/10/18 16:53:23 |
8,394 173,747.50 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.3414 | 0.06% 0.00 |
|
24/10/18 16:50:24 |
3,888,532 1,314,282.54 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
35.20 | -0.56% -0.20 |
|
24/10/18 16:25:00 |
2,576 90,424.80 |
KRKA DD NPV SI0031102120 |
134.50 | -1.10% -1.50 |
|
24/10/18 15:08:10 |
5,171 690,562.50 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
126.50 | 0.80% 1.00 |
|
24/10/18 15:24:41 |
4,272 544,519.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7215 | -0.28% -0.00 |
|
24/10/18 16:50:23 |
1,580,481 1,142,662.63 |
PETROL LJUBLJANA NPV SI0031102153 |
30.60 | -0.33% -0.10 |
|
24/10/18 15:24:44 |
3,653 111,368.40 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
154.00 | 0.33% 0.50 |
|
24/10/18 16:25:00 |
260 40,026.00 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.70 | -0.41% -0.50 |
|
24/10/18 16:50:22 |
4,750 586,181.10 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.28 | -0.15% -0.02 |
|
24/10/18 16:28:30 |
16,598 219,954.66 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.42 | -0.18% -0.01 |
|
24/10/18 16:57:13 |
57,439 311,367.65 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
38.50 | -1.28% -0.50 |
|
24/10/18 16:50:23 |
4,413 171,064.55 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.02 | -0.79% -0.04 |
|
24/10/18 16:25:00 |
1,920 9,666.12 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
38.70 | -0.26% -0.10 |
|
24/10/18 15:07:02 |
6,296 242,766.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer