| 2024/10/18 22:22:00 | |
|---|---|
| Price | |
| 130,499.26 BRL | |
| Difference | -0.22% (-294.15) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 130,793.49 BRL |
| High | 131,724.66 BRL |
| Low | 130,121.08 BRL |
| Close (prev. day) | 130,793.41 BRL |
| Trading volume (m) | 574,877,000 |
| Volume (pcs) | 10,140,095,224 |
Top 5
| Name | Price | +|- (%) | Trend |
| NATURA & C... | 14.89 | +4.49 |
|
| JBS SA COM... | 34.71 | +4.99 |
|
| CIA BRASIL... | 3.17 | +4.28 |
|
| BANCO BRAD... | 15.32 | +7.44 |
|
| AZUL SA PR... | 5.93 | +19.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SENDAS DIS... | 7.09 | -19.43 |
|
| MAGAZINE L... | 9.40 | -18.97 |
|
| MINERVA SA... | 5.62 | -18.67 |
|
| AZZAS 2154... | 40.39 | -16.45 |
|
| IRB BRASIL... | 41.65 | -12.02 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/10/18 22:22:00 | |
|---|---|
| Price | |
| 130,499.26 BRL | |
| Difference | -0.22% (-294.15) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 130,793.49 BRL |
| High | 131,724.66 BRL |
| Low | 130,121.08 BRL |
| Close (prev. day) | 130,793.41 BRL |
| Trading volume (m) | 574,877,000 |
| Volume (pcs) | 10,140,095,224 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.08% | +14.41% | +14.04% |
| Perf (abs.) | +6,303.08 | +16,439.62 | +16,071.08 |
| Beta | - | - | - |
| Volatility | 11.44 | 12.54 | 17.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 131,018.18 BRL (600,858,860) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 132,364.24 BRL (644,219,317) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 129,170.36 BRL (629,535,939) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 127,741.16 BRL (742,472,748) |
| YTD High | date | 137,469.26 BRL (2024/08/28) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
| 52 Weeks Low | date | 112,098.12 BRL (2023/10/31) |
Page 2 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.22 | -10.09% -0.81 |
|
24/10/18 22:07:48 |
15,344,700 110,901,393.00 |
| HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.76 | 1.08% 0.04 |
|
24/10/18 22:07:58 |
54,606,000 205,463,427.00 |
| MINERVA SA COM NPV BRBEEFACNOR6 |
5.62 | -18.67% -1.29 |
|
24/10/18 22:07:33 |
14,862,700 83,032,828.00 |
| METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.32 | -4.18% -0.45 |
|
24/10/18 22:07:35 |
8,090,800 83,613,292.00 |
| JBS SA COM NPV BRJBSSACNOR8 |
34.71 | 4.99% 1.65 |
|
24/10/18 22:07:35 |
5,858,600 202,364,729.00 |
| IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
41.65 | -12.02% -5.69 |
|
24/10/18 22:07:41 |
675,600 28,207,190.00 |
| EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.93 | -5.50% -0.81 |
|
24/10/18 22:07:57 |
1,713,700 23,947,969.00 |
| CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
21.66 | -2.78% -0.62 |
|
24/10/18 22:07:57 |
7,565,600 164,671,904.00 |
| ENEVA SA COM NPV BRENEVACNOR8 |
14.42 | 2.05% 0.29 |
|
24/10/18 22:07:42 |
6,462,200 92,731,953.00 |
| CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.93 | -3.47% -0.21 |
|
24/10/18 22:07:47 |
6,827,900 40,681,349.00 |
| DEXCO SA BRDXCOACNOR8 |
8.07 | -0.25% -0.02 |
|
24/10/18 22:07:59 |
10,034,900 80,198,916.00 |
| KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
20.71 | 0.88% 0.18 |
|
24/10/18 22:07:30 |
6,169,300 127,315,033.00 |
| MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
9.40 | -18.97% -2.20 |
|
24/10/18 22:07:51 |
24,023,900 229,302,188.00 |
| MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
14.55 | 0.90% 0.13 |
|
24/10/18 22:07:38 |
12,068,600 174,167,670.00 |
| HYPERA S.A. BRHYPEACNOR0 |
25.67 | -11.09% -3.20 |
|
24/10/18 22:07:51 |
5,937,500 151,805,278.00 |
| GERDAU SA PRF NPV BRGGBRACNPR8 |
18.40 | -2.13% -0.40 |
|
24/10/18 22:07:57 |
13,594,500 250,514,724.00 |
| CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.86 | -10.58% -0.22 |
|
24/10/18 22:07:41 |
11,117,100 20,492,621.00 |
| ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
41.39 | -6.19% -2.73 |
|
24/10/18 22:07:35 |
1,604,000 66,266,893.00 |
| NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
14.89 | 4.49% 0.64 |
|
24/10/18 22:07:53 |
7,883,000 116,909,027.00 |
| MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
25.93 | -5.78% -1.59 |
|
24/10/18 22:07:56 |
2,858,800 74,296,616.00 |
| EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
32.48 | -0.64% -0.21 |
|
24/10/18 22:12:00 |
14,805,500 480,945,553.00 |
| ITAU UNIBANCO HOLD BRITUBACNPR1 |
35.28 | -2.39% -0.86 |
|
24/10/18 22:07:43 |
15,579,600 548,218,036.00 |
| FLEURY SA COM NPV BRFLRYACNOR5 |
14.92 | -10.50% -1.75 |
|
24/10/18 22:07:57 |
2,793,600 41,592,170.00 |
| ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
43.55 | -9.85% -4.76 |
|
24/10/18 22:07:40 |
4,614,500 199,651,374.00 |
| EMBRAER SA BREMBRACNOR4 |
47.98 | -7.61% -3.95 |
|
24/10/18 22:07:55 |
3,618,500 174,481,621.00 |
| LWSA S/A COM NPV BRLWSAACNOR8 |
4.50 | -0.88% -0.04 |
|
24/10/18 22:07:51 |
8,238,500 36,787,332.00 |
| LOJAS RENNER SA COM NPV BRLRENACNOR1 |
18.40 | -1.96% -0.37 |
|
24/10/18 22:07:42 |
18,766,900 348,431,748.00 |
| LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
42.25 | -3.49% -1.53 |
|
24/10/18 22:07:51 |
6,448,200 271,785,562.00 |
| ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.61 | -3.55% -0.39 |
|
24/10/18 22:07:49 |
20,835,200 220,650,281.00 |
| IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.26 | -4.79% -1.07 |
|
24/10/18 22:07:51 |
2,232,600 47,363,781.00 |