2024/10/18 22:22:00 | |
---|---|
Price | |
130,499.26 BRL | |
Difference | -0.22% (-294.15) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 130,793.49 BRL |
High | 131,724.66 BRL |
Low | 130,121.08 BRL |
Close (prev. day) | 130,793.41 BRL |
Trading volume (m) | 574,877,000 |
Volume (pcs) | 10,140,095,224 |
Name | Price | +|- (%) | Trend |
NATURA & C... | 14.89 | +4.49 | |
JBS SA COM... | 34.71 | +4.99 | |
CIA BRASIL... | 3.17 | +4.28 | |
BANCO BRAD... | 15.32 | +7.44 | |
AZUL SA PR... | 5.93 | +19.80 |
Name | Price | +|- (%) | Trend |
SENDAS DIS... | 7.09 | -19.43 | |
MAGAZINE L... | 9.40 | -18.97 | |
MINERVA SA... | 5.62 | -18.67 | |
AZZAS 2154... | 40.39 | -16.45 | |
IRB BRASIL... | 41.65 | -12.02 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 22:22:00 | |
---|---|
Price | |
130,499.26 BRL | |
Difference | -0.22% (-294.15) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 130,793.49 BRL |
High | 131,724.66 BRL |
Low | 130,121.08 BRL |
Close (prev. day) | 130,793.41 BRL |
Trading volume (m) | 574,877,000 |
Volume (pcs) | 10,140,095,224 |
6m | 1Y | 3Y | |
Perf (%) | +5.08% | +14.41% | +14.04% |
Perf (abs.) | +6,303.08 | +16,439.62 | +16,071.08 |
Beta | - | - | - |
Volatility | 11.44 | 12.54 | 17.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 131,018.18 BRL (600,858,860) |
Ø price 30 days | Ø volume 30 days (pcs.) | 132,364.24 BRL (644,219,317) |
Ø price 100 days | Ø volume 100 days (pcs.) | 129,170.36 BRL (629,535,939) |
Ø price 250 days | Ø volume 250 days (pcs.) | 127,741.16 BRL (742,472,748) |
YTD High | date | 137,469.26 BRL (2024/08/28) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 137,469.26 BRL (2024/08/28) |
52 Weeks Low | date | 112,098.12 BRL (2023/10/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CSN MINERACAO S.A COM NPV BRCMINACNOR2 |
5.93 | -3.47% -0.21 |
|
24/10/18 22:07:47 |
6,827,900 40,681,349.00 |
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1 |
1.86 | -10.58% -0.22 |
|
24/10/18 22:07:41 |
11,117,100 20,492,621.00 |
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7 |
21.66 | -2.78% -0.62 |
|
24/10/18 22:07:57 |
7,565,600 164,671,904.00 |
DEXCO SA BRDXCOACNOR8 |
8.07 | -0.25% -0.02 |
|
24/10/18 22:07:59 |
10,034,900 80,198,916.00 |
EMBRAER SA BREMBRACNOR4 |
47.98 | -7.61% -3.95 |
|
24/10/18 22:07:55 |
3,618,500 174,481,621.00 |
ENERGISA SA UNITS (1 COM ... BRENGICDAM16 |
43.55 | -9.85% -4.76 |
|
24/10/18 22:07:40 |
4,614,500 199,651,374.00 |
ENEVA SA COM NPV BRENEVACNOR8 |
14.42 | 2.05% 0.29 |
|
24/10/18 22:07:42 |
6,462,200 92,731,953.00 |
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9 |
41.39 | -6.19% -2.73 |
|
24/10/18 22:07:35 |
1,604,000 66,266,893.00 |
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0 |
32.48 | -0.64% -0.21 |
|
24/10/18 22:12:00 |
14,805,500 480,945,553.00 |
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0 |
13.93 | -5.50% -0.81 |
|
24/10/18 22:07:57 |
1,713,700 23,947,969.00 |
FLEURY SA COM NPV BRFLRYACNOR5 |
14.92 | -10.50% -1.75 |
|
24/10/18 22:07:57 |
2,793,600 41,592,170.00 |
GERDAU SA PRF NPV BRGGBRACNPR8 |
18.40 | -2.13% -0.40 |
|
24/10/18 22:07:57 |
13,594,500 250,514,724.00 |
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4 |
3.76 | 1.08% 0.04 |
|
24/10/18 22:07:58 |
54,606,000 205,463,427.00 |
HYPERA S.A. BRHYPEACNOR0 |
25.67 | -11.09% -3.20 |
|
24/10/18 22:07:51 |
5,937,500 151,805,278.00 |
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16 |
21.26 | -4.79% -1.07 |
|
24/10/18 22:07:51 |
2,232,600 47,363,781.00 |
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4 |
41.65 | -12.02% -5.69 |
|
24/10/18 22:07:41 |
675,600 28,207,190.00 |
ITAU UNIBANCO HOLD BRITUBACNPR1 |
35.28 | -2.39% -0.86 |
|
24/10/18 22:07:43 |
15,579,600 548,218,036.00 |
ITAUSA SA PREF. SHS BRITSAACNPR7 |
10.61 | -3.55% -0.39 |
|
24/10/18 22:07:49 |
20,835,200 220,650,281.00 |
JBS SA COM NPV BRJBSSACNOR8 |
34.71 | 4.99% 1.65 |
|
24/10/18 22:07:35 |
5,858,600 202,364,729.00 |
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18 |
20.71 | 0.88% 0.18 |
|
24/10/18 22:07:30 |
6,169,300 127,315,033.00 |
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4 |
42.25 | -3.49% -1.53 |
|
24/10/18 22:07:51 |
6,448,200 271,785,562.00 |
LOJAS RENNER SA COM NPV BRLRENACNOR1 |
18.40 | -1.96% -0.37 |
|
24/10/18 22:07:42 |
18,766,900 348,431,748.00 |
LWSA S/A COM NPV BRLWSAACNOR8 |
4.50 | -0.88% -0.04 |
|
24/10/18 22:07:51 |
8,238,500 36,787,332.00 |
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2 |
9.40 | -18.97% -2.20 |
|
24/10/18 22:07:51 |
24,023,900 229,302,188.00 |
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0 |
14.55 | 0.90% 0.13 |
|
24/10/18 22:07:38 |
12,068,600 174,167,670.00 |
METALURGICA GERDAU SA PRF... BRGOAUACNPR8 |
10.32 | -4.18% -0.45 |
|
24/10/18 22:07:35 |
8,090,800 83,613,292.00 |
MINERVA SA COM NPV BRBEEFACNOR6 |
5.62 | -18.67% -1.29 |
|
24/10/18 22:07:33 |
14,862,700 83,032,828.00 |
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2 |
7.22 | -10.09% -0.81 |
|
24/10/18 22:07:48 |
15,344,700 110,901,393.00 |
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5 |
25.93 | -5.78% -1.59 |
|
24/10/18 22:07:56 |
2,858,800 74,296,616.00 |
NATURA & CO HOLDING S.A. BRNTCOACNOR5 |
14.89 | 4.49% 0.64 |
|
24/10/18 22:07:53 |
7,883,000 116,909,027.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer