| 2024/06/21 17:50:00 | |
|---|---|
| Price | |
| 1,394.28 EUR | |
| Difference | -0.69% (-9.71) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,403.71 EUR |
| High | 1,405.91 EUR |
| Low | 1,393.16 EUR |
| Close (prev. day) | 1,403.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OMV PETROM... | 0.773 | +1.38 |
|
| EVN AG | 29.90 | +1.36 |
|
| ANDRITZ AG | 58.00 | +0.87 |
|
| BANCA TRAN... | 32.15 | +0.63 |
|
| VERBUND AG | 76.50 | +0.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ANDRITZ AG | 58.00 | -1.86 |
|
| CEZ AS | 938.00 | -1.42 |
|
| WIENERBERG... | 33.62 | -1.12 |
|
| S.P.E.E.H.... | 122.10 | -0.16 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/06/21 17:50:00 | |
|---|---|
| Price | |
| 1,394.28 EUR | |
| Difference | -0.69% (-9.71) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,403.71 EUR |
| High | 1,405.91 EUR |
| Low | 1,393.16 EUR |
| Close (prev. day) | 1,403.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.45% | +20.26% | +15.63% |
| Perf (abs.) | +96.67 | +234.87 | +188.46 |
| Beta | - | - | - |
| Volatility | 12.13 | 13.03 | 19.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,392.30 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,413.79 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,371.68 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,269.18 EUR (0) |
| YTD High | date | 1,461.12 EUR (2024/05/20) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
8.171 | -0.55% -0.05 |
|
24/06/21 19:31:34 |
- - |
| ANDRITZ AG AT0000730007 |
58.00 | 0.87% 0.50 |
|
24/06/21 17:35:01 |
296,685 17,168,478.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.15 | 0.63% 0.20 |
|
24/06/21 16:58:41 |
497,827 15,989,041.35 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.03 | -0.05% -0.02 |
|
24/06/21 19:31:19 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
58.80 | -1.84% -1.10 |
|
24/06/21 17:35:15 |
388,248 22,806,402.30 |
| CD PROJEKT S.A. PLOPTTC00011 |
31.84 | 1.53% 0.48 |
|
24/06/21 20:47:57 |
296 9,332.10 |
| CEZ AS CZ0005112300 |
938.00 | -0.27% -2.50 |
|
24/06/21 16:19:22 |
635,569 596,523,267.50 |
| DINO POLSKA SA PLDINPL00011 |
95.34 | 1.88% 1.76 |
|
24/06/21 21:50:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
43.41 | -2.16% -0.96 |
|
24/06/21 17:35:27 |
2,040,423 88,607,416.31 |
| EVN AG AT0000741053 |
29.90 | 1.36% 0.40 |
|
24/06/21 17:35:06 |
181,949 5,425,575.30 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.12 | -0.81% -0.27 |
|
24/06/21 20:25:43 |
50 1,656.00 |
| KOMERCNI BANKA CZ0008019106 |
773.50 | -0.13% -1.00 |
|
24/06/21 16:20:18 |
183,892 142,297,424.00 |
| KRKA DD NPV SI0031102120 |
133.50 | -3.26% -4.50 |
|
24/06/21 15:24:06 |
6,151 836,641.00 |
| LPP SA PLLPP0000011 |
3,798.00 | -0.68% -26.00 |
|
24/06/21 19:31:19 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/06/21 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,850.00 | 0.35% 10.00 |
|
24/06/21 17:20:00 |
1,905,583 5,429,907,728.00 |
| OMV AG AT0000743059 |
39.20 | -0.96% -0.38 |
|
24/06/21 17:35:28 |
874,881 34,318,809.14 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.773 | 1.38% 0.01 |
|
24/06/21 16:51:49 |
16,904,324 13,080,981.28 |
| ORLEN SA PLPKN0000018 |
14.966 | -0.19% -0.03 |
|
24/06/21 19:31:35 |
1 15.38 |
| OTP BANK PLC HU0000061726 |
17,640.00 | 0.23% 40.00 |
|
24/06/21 17:20:00 |
541,397 9,557,625,505.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/06/21 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.795 | -2.54% -0.36 |
|
24/06/21 19:31:19 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.355 | 0.18% 0.02 |
|
24/06/21 20:02:43 |
8 91.00 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
16.39 | -3.42% -0.58 |
|
24/06/21 17:36:55 |
678,714 11,133,231.20 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,300.00 | -0.37% -35.00 |
|
24/06/21 17:20:00 |
302,246 2,812,088,345.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
122.10 | -0.73% -0.90 |
|
24/06/21 16:50:24 |
86,791 10,659,730.30 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
116.50 | -0.72% -0.85 |
|
24/06/21 19:31:43 |
- - |
| VERBUND AG AT0000746409 |
76.50 | 0.59% 0.45 |
|
24/06/21 17:35:14 |
407,149 31,090,754.55 |
| VOESTALPINE AG AT0000937503 |
25.06 | -1.49% -0.38 |
|
24/06/21 17:35:02 |
451,715 11,356,938.18 |
| WIENERBERGER AG AT0000831706 |
33.62 | -1.52% -0.52 |
|
24/06/21 17:35:13 |
1,215,043 41,022,137.60 |