| 2024/06/03 17:50:00 | |
|---|---|
| Price | |
| 1,421.39 EUR | |
| Difference | 0.63% (8.83) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,412.34 EUR |
| High | 1,427.84 EUR |
| Low | 1,411.14 EUR |
| Close (prev. day) | 1,412.56 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 946.50 | +11.22 |
|
| BANCA TRAN... | 31.90 | +10.19 |
|
| ANDRITZ AG | 56.35 | +7.85 |
|
| BAWAG GROU... | 60.50 | +6.05 |
|
| VERBUND AG | 77.50 | +5.01 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOESTALPIN... | 26.40 | -1.71 |
|
| KOMERCNI B... | 773.00 | -0.64 |
|
| OMV AG | 45.96 | -0.61 |
|
| OMV PETROM... | 0.699 | -0.50 |
|
| S.P.E.E.H.... | 132.90 | -0.45 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/06/03 17:50:00 | |
|---|---|
| Price | |
| 1,421.39 EUR | |
| Difference | 0.63% (8.83) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,412.34 EUR |
| High | 1,427.84 EUR |
| Low | 1,411.14 EUR |
| Close (prev. day) | 1,412.56 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.16% | +25.67% | +15.38% |
| Perf (abs.) | +154.07 | +290.38 | +189.44 |
| Beta | - | - | - |
| Volatility | 10.84 | 12.57 | 19.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,413.40 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,419.52 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,356.12 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,255.14 EUR (0) |
| YTD High | date | 1,461.12 EUR (2024/05/20) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,461.12 EUR (2024/05/20) |
| 52 Weeks Low | date | 1,085.46 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
8.495 | 0.83% 0.07 |
|
24/06/03 19:31:37 |
- - |
| KRKA DD NPV SI0031102120 |
130.50 | 0.38% 0.50 |
|
24/06/03 15:24:14 |
4,049 526,922.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
117.80 | 0.38% 0.45 |
|
24/06/03 19:31:29 |
20 2,390.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,700.00 | 6.59% 600.00 |
|
24/06/03 17:20:00 |
317,532 3,041,292,015.00 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.52 | -0.17% -0.02 |
|
24/06/03 19:30:32 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.635 | -0.76% -0.11 |
|
24/06/03 19:31:30 |
- - |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/06/03 16:50:00 |
- - |
| OTP BANK PLC HU0000061726 |
17,560.00 | 1.44% 250.00 |
|
24/06/03 17:20:00 |
192,695 3,394,515,415.00 |
| ORLEN SA PLPKN0000018 |
14.786 | -0.77% -0.11 |
|
24/06/03 19:31:21 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/06/03 16:50:00 |
- - |
| LPP SA PLLPP0000011 |
3,982.00 | -0.55% -22.00 |
|
24/06/03 19:31:29 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,820.00 | 1.08% 30.00 |
|
24/06/03 17:20:00 |
384,885 1,086,270,660.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
30.87 | -0.64% -0.20 |
|
24/06/03 20:10:23 |
347 10,714.27 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
36.31 | 5.15% 1.78 |
|
24/06/03 19:44:54 |
400 14,493.50 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.00 | -0.88% -0.33 |
|
24/06/03 19:31:30 |
- - |
| DINO POLSKA SA PLDINPL00011 |
93.88 | 1.67% 1.54 |
|
24/06/03 21:50:08 |
- - |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
31.90 | 2.24% 0.70 |
|
24/06/03 16:55:47 |
282,253 8,990,472.20 |
| ERSTE GROUP BANK AG AT0000652011 |
45.13 | 0.07% 0.03 |
|
24/06/03 17:37:35 |
630,624 28,583,916.29 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.90 | -0.45% -0.60 |
|
24/06/03 16:50:18 |
82,302 10,968,797.50 |
| CEZ AS CZ0005112300 |
946.50 | -0.21% -2.00 |
|
24/06/03 16:18:24 |
105,418 99,707,353.00 |
| EVN AG AT0000741053 |
28.70 | -0.17% -0.05 |
|
24/06/03 17:35:07 |
63,417 1,821,807.00 |
| KOMERCNI BANKA CZ0008019106 |
773.00 | -0.64% -5.00 |
|
24/06/03 16:15:02 |
129,248 100,142,771.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.699 | -0.50% -0.00 |
|
24/06/03 16:50:21 |
4,862,465 3,407,060.46 |
| ANDRITZ AG AT0000730007 |
56.35 | 2.55% 1.40 |
|
24/06/03 17:35:20 |
83,455 4,687,359.05 |
| WIENERBERGER AG AT0000831706 |
34.60 | 0.29% 0.10 |
|
24/06/03 17:35:14 |
262,546 9,113,315.92 |
| BAWAG GROUP AG AT0000BAWAG2 |
60.50 | -0.17% -0.10 |
|
24/06/03 17:35:24 |
85,276 5,154,378.70 |
| VERBUND AG AT0000746409 |
77.50 | 2.24% 1.70 |
|
24/06/03 17:35:21 |
119,721 9,231,336.30 |
| VOESTALPINE AG AT0000937503 |
26.40 | -1.71% -0.46 |
|
24/06/03 17:35:29 |
235,549 6,244,997.24 |
| OMV AG AT0000743059 |
45.96 | -0.61% -0.28 |
|
24/06/03 17:35:18 |
427,448 19,794,847.24 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.05 | 0.77% 0.13 |
|
24/06/03 17:35:07 |
263,411 4,502,101.60 |