| 2024/09/26 17:20:00 | |
|---|---|
| Price | |
| 74,905.79 HUF | |
| Difference | 0.71% (527.72) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 16 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 74,377.84 HUF |
| High | 74,942.52 HUF |
| Low | 74,290.14 HUF |
| Close (prev. day) | 74,378.07 HUF |
| Trading volume (m) | 3,688,152 |
| Volume (pcs) | 18,648,418,578 |
Top 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 514.00 | +1.38 |
|
| RICHTER GE... | 11,130.00 | +1.27 |
|
| OTP BANK P... | 19,150.00 | +1.06 |
|
| 4IG NYILVA... | 790.00 | +1.02 |
|
| APPENNIN H... | 652.00 | +0.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GRAPHISOFT... | 10.30 | -2.83 |
|
| WABERER'S ... | 3,970.00 | -1.98 |
|
| AUTOWALLIS... | 148.50 | -1.33 |
|
| MASTERPLAS... | 2,820.00 | -1.05 |
|
| ALTEO ENER... | 4,380.00 | -0.45 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
CEE Special Report | US election: What would a Tru... |
|
| 2024/09/24 |
|
Cautious stance of MNB remained |
|
| 2024/09/24 |
|
Corporate Credit Monitor CEE |
|
| 2024/09/24 |
|
MNB cut the policy rate to 6.50% |
|
| 2024/09/23 |
|
Hungary: Chasing growth |
|
| 2024/09/26 17:20:00 | |
|---|---|
| Price | |
| 74,905.79 HUF | |
| Difference | 0.71% (527.72) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 16 |
Market data
| Open | 74,377.84 HUF |
| High | 74,942.52 HUF |
| Low | 74,290.14 HUF |
| Close (prev. day) | 74,378.07 HUF |
| Trading volume (m) | 3,688,152 |
| Volume (pcs) | 18,648,418,578 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.23% | +34.79% | +45.58% |
| Perf (abs.) | +9,900.41 | +19,334.05 | +23,452.08 |
| Beta | - | - | - |
| Volatility | 12.86 | 12.76 | 21.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 73,804.28 HUF (6,396,119) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 72,820.53 HUF (3,123,296) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 71,360.81 HUF (3,616,538) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 65,724.08 HUF (3,271,711) |
| YTD High | date | 74,942.52 HUF (2024/09/26) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 74,942.52 HUF (2024/09/26) |
| 52 Weeks Low | date | 54,500.73 HUF (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
790.00 | 1.02% 8.00 |
|
24/09/26 17:19:59 |
43,436 34,357,334.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,380.00 | -0.45% -20.00 |
|
24/09/26 17:19:59 |
1,877 8,159,380.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,200.00 | -0.24% -10.00 |
|
24/09/26 17:20:00 |
5,464 23,045,620.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
652.00 | 0.93% 6.00 |
|
24/09/26 17:19:59 |
329,797 215,195,100.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
148.50 | -1.33% -2.00 |
|
24/09/26 17:19:59 |
211,079 31,739,396.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
318.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
9,183 2,933,083.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
69.80 | 0.29% 0.20 |
|
24/09/26 17:20:00 |
265,245 18,352,658.00 |
| GRAPHISOFT PARK SE HU0000083696 |
10.30 | -2.83% -0.30 |
|
24/09/26 17:20:00 |
430 4,492.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,048.00 | 0.00% 0.00 |
|
24/09/26 17:19:59 |
622,484 655,699,626.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,820.00 | -1.05% -30.00 |
|
24/09/26 17:20:00 |
5,240 14,914,710.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,674.00 | -0.07% -2.00 |
|
24/09/26 17:20:00 |
531,803 1,424,203,242.00 |
| OPUS GLOBAL NYRT HU0000110226 |
514.00 | 1.38% 7.00 |
|
24/09/26 17:19:59 |
767,491 391,264,773.00 |
| OTP BANK PLC HU0000061726 |
19,150.00 | 1.06% 200.00 |
|
24/09/26 17:19:59 |
749,913 14,271,920,330.00 |
| PANNERGY NYRT HU0000089867 |
1,385.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
1,203 1,665,175.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
11,130.00 | 1.27% 140.00 |
|
24/09/26 17:20:00 |
138,060 1,533,182,990.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,970.00 | -1.98% -80.00 |
|
24/09/26 17:20:00 |
5,447 21,780,670.00 |