2024/09/26 17:20:00 | |
---|---|
Price | |
74,905.79 HUF | |
Difference | 0.71% (527.72) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 16 |
Type of index | - |
Security type | Index |
Open | 74,377.84 HUF |
High | 74,942.52 HUF |
Low | 74,290.14 HUF |
Close (prev. day) | 74,378.07 HUF |
Trading volume (m) | 3,688,152 |
Volume (pcs) | 18,648,418,578 |
Name | Price | +|- (%) | Trend |
ALTEO ENER... | 4,380.00 | +219.71 | |
MAGYAR TEL... | 1,048.00 | +146.88 | |
ANY SECURI... | 4,200.00 | +139.28 | |
APPENNIN H... | 652.00 | +127.18 | |
OPUS GLOBA... | 514.00 | +107.26 |
Name | Price | +|- (%) | Trend |
GRAPHISOFT... | 10.30 | -2.83 | |
WABERER'S ... | 3,970.00 | -1.98 | |
AUTOWALLIS... | 148.50 | -1.33 | |
MASTERPLAS... | 2,820.00 | -1.05 | |
ALTEO ENER... | 4,380.00 | -0.45 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | CEE Special Report | US election: What would a Tru... | ||
2024/09/24 | Cautious stance of MNB remained | ||
2024/09/24 | Corporate Credit Monitor CEE | ||
2024/09/24 | MNB cut the policy rate to 6.50% | ||
2024/09/23 | Hungary: Chasing growth |
2024/09/26 17:20:00 | |
---|---|
Price | |
74,905.79 HUF | |
Difference | 0.71% (527.72) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 16 |
Open | 74,377.84 HUF |
High | 74,942.52 HUF |
Low | 74,290.14 HUF |
Close (prev. day) | 74,378.07 HUF |
Trading volume (m) | 3,688,152 |
Volume (pcs) | 18,648,418,578 |
6m | 1Y | 3Y | |
Perf (%) | +15.23% | +34.79% | +45.58% |
Perf (abs.) | +9,900.41 | +19,334.05 | +23,452.08 |
Beta | - | - | - |
Volatility | 12.86 | 12.76 | 21.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 73,804.28 HUF (6,396,119) |
Ø price 30 days | Ø volume 30 days (pcs.) | 72,820.53 HUF (3,123,296) |
Ø price 100 days | Ø volume 100 days (pcs.) | 71,360.81 HUF (3,616,538) |
Ø price 250 days | Ø volume 250 days (pcs.) | 65,724.08 HUF (3,271,711) |
YTD High | date | 74,942.52 HUF (2024/09/26) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 74,942.52 HUF (2024/09/26) |
52 Weeks Low | date | 54,500.73 HUF (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
790.00 | 1.02% 8.00 |
|
24/09/26 17:19:59 |
43,436 34,357,334.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
4,380.00 | -0.45% -20.00 |
|
24/09/26 17:19:59 |
1,877 8,159,380.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,200.00 | -0.24% -10.00 |
|
24/09/26 17:20:00 |
5,464 23,045,620.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
652.00 | 0.93% 6.00 |
|
24/09/26 17:19:59 |
329,797 215,195,100.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
148.50 | -1.33% -2.00 |
|
24/09/26 17:19:59 |
211,079 31,739,396.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
318.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
9,183 2,933,083.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
69.80 | 0.29% 0.20 |
|
24/09/26 17:20:00 |
265,245 18,352,658.00 |
GRAPHISOFT PARK SE HU0000083696 |
10.30 | -2.83% -0.30 |
|
24/09/26 17:20:00 |
430 4,492.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,048.00 | 0.00% 0.00 |
|
24/09/26 17:19:59 |
622,484 655,699,626.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,820.00 | -1.05% -30.00 |
|
24/09/26 17:20:00 |
5,240 14,914,710.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,674.00 | -0.07% -2.00 |
|
24/09/26 17:20:00 |
531,803 1,424,203,242.00 |
OPUS GLOBAL NYRT HU0000110226 |
514.00 | 1.38% 7.00 |
|
24/09/26 17:19:59 |
767,491 391,264,773.00 |
OTP BANK PLC HU0000061726 |
19,150.00 | 1.06% 200.00 |
|
24/09/26 17:19:59 |
749,913 14,271,920,330.00 |
PANNERGY NYRT HU0000089867 |
1,385.00 | 0.00% 0.00 |
|
24/09/26 17:20:00 |
1,203 1,665,175.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
11,130.00 | 1.27% 140.00 |
|
24/09/26 17:20:00 |
138,060 1,533,182,990.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
3,970.00 | -1.98% -80.00 |
|
24/09/26 17:20:00 |
5,447 21,780,670.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer