Look for:

Our offer for

AUSTRIA CECE OVERALL(EUR)


ISIN:
AT0000726476
WKN:
-
2024/04/22 17:45:00
Price
1,957.41 EUR
Difference 1.23% (23.75)

General attributes

ISIN AT0000726476
Symbol -
Country Czechia
Instruments in index 29
Type of index Performance Index
Security type Index

Market data

Open1,935.48 EUR
High1,959.48 EUR
Low1,934.39 EUR
Close (prev. day)1,933.66 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ERSTE GROU... 43.49 +1.85
VIENNA INS... 29.50 +1.37
MASTERPLAS... 3,070.00 +1.32
OPUS GLOBA... 400.00 +1.27
MAGYAR TEL... 938.00 +1.19

Flop 5

Name   Price +|- (%)   Trend
RICHTER GE... 8,650.00 -2.32
CEZ AS 865.00 -0.80
4IG NYILVA... 812.00 -0.61

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/22 17:45:00
Price
1,957.41 EUR
Difference 1.23% (23.75)

General attributes

ISIN AT0000726476
Symbol -
Country Czechia
Security type Index
Instruments in index 29

Market data

Open1,935.48 EUR
High1,959.48 EUR
Low1,934.39 EUR
Close (prev. day)1,933.66 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+22.38%+31.98%+34.30%
Perf (abs.)+358.00+474.29+499.94
Beta---
Volatility14.0816.1122.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,923.27 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,907.76 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,850.67 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,699.06 EUR (0)
YTD High | date1,988.58 EUR (2024/04/10)
YTD Low | date1,743.23 EUR (2024/01/17)
52 Weeks High | date1,988.58 EUR (2024/04/10)
52 Weeks Low | date1,462.20 EUR (2023/04/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
4IG NYILVANOSAN MUKODO RE...
HU0000167788
812.00 -0.61%
-5.00
 
24/04/22
17:19:59
274,210
221,997,591.00
ALLEGRO.EU SA
LU2237380790
7.395 1.54%
0.11
 
24/04/22
19:31:41
-
-
ANY SECURITY PRINTING COM...
HU0000093257
3,550.00 0.57%
20.00
 
24/04/22
17:20:00
9,024
32,038,480.00
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
44.18 5.57%
2.33
 
24/04/22
19:34:58
113
4,979.29
CD PROJEKT S.A.
PLOPTTC00011
26.90 3.82%
0.99
 
24/04/22
19:50:57
590
15,752.72
CEZ AS
CZ0005112300
865.00 -0.80%
-7.00
 
24/04/22
16:16:31
121,574
104,897,608.00
COLT CZ GROUP SE CZK0.10
CZ0009008942
630.00 0.64%
4.00
 
24/04/22
16:20:49
39,723
25,093,759.00
DINO POLSKA SA
PLDINPL00011
86.84 2.09%
1.78
 
24/04/22
21:50:07
-
-
ERSTE GROUP BANK AG
AT0000652011
1,100.00 1.85%
20.00
 
24/04/22
16:20:26
179,286
195,708,876.50
KGHM POLSKA MIEDZ SA
PLKGHM000017
32.12 -1.50%
-0.49
 
24/04/22
19:31:40
-
-
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
273.00 0.74%
2.00
 
24/04/22
16:09:32
2,075
564,567.00
KOMERCNI BANKA
CZ0008019106
863.00 0.17%
1.50
 
24/04/22
16:22:07
194,554
167,533,982.00
LPP SA
PLLPP0000011
3,636.00 4.30%
150.00
 
24/04/22
19:31:28
-
-
MAGYAR TELEKOM TELECOMMUN...
HU0000073507
938.00 1.19%
11.00
 
24/04/22
17:20:00
495,273
461,817,055.00
MASTERPLAST SHARE HUF100
HU0000093943
3,070.00 1.32%
40.00
 
24/04/22
17:19:59
1,371
4,146,820.00
MBANK SA
PLBRE0000012
197.80 -%
-
 
 
24/04/22
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,980.00 0.68%
20.00
 
24/04/22
17:19:59
223,614
666,678,230.00
MONETA MONEY BANK A.S.
CZ0008040318
102.00 0.20%
0.20
 
24/04/22
16:15:28
114,691
11,713,185.20
OPUS GLOBAL NYRT
HU0000110226
400.00 1.27%
5.00
 
24/04/22
17:20:00
370,809
148,994,543.00
ORLEN SA
PLPKN0000018
15.658 1.10%
0.17
 
24/04/22
19:31:41
-
-
OTP BANK PLC
HU0000061726
17,055.00 0.68%
115.00
 
24/04/22
17:20:00
239,439
4,081,122,835.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
24/04/22
16:50:00
-
-
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,980.00 1.01%
160.00
 
24/04/22
16:17:11
270
4,301,580.00
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
13.76 2.00%
0.27
 
24/04/22
19:31:28
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
11.79 2.17%
0.25
 
24/04/22
19:30:32
-
-
PRIMOCO UAV SE CZK1
CZ0005135970
900.00 0.00%
0.00
 
 
24/04/22
14:04:59
63
56,700.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,650.00 -2.32%
-205.00
 
24/04/22
17:20:00
493,809
4,318,677,955.00
SANTANDER BANK POLSKA SA
PLBZ00000044
131.00 2.38%
3.05
 
24/04/22
19:31:27
-
-
VIENNA INSURANCE GROUP
AT0000908504
29.50 1.37%
0.40
 
24/04/22
17:35:15
49,629
1,458,678.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer