| 2023/03/27 19:06:45 | |
|---|---|
| Price | |
| 2,736.15 EUR | |
| Difference | 0.32% (8.63) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,728.06 EUR |
| High | 2,741.03 EUR |
| Low | 2,724.78 EUR |
| Close (prev. day) | 2,727.52 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KEYCORP | 12.43 | +5.24 |
|
| CITIZENS F... | 30.81 | +4.05 |
|
| DTE ENERGY... | 105.975 | +3.98 |
|
| CONSOLIDAT... | 95.20 | +3.64 |
|
| SOUTHERN C... | 68.65 | +3.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BNP PARIBA... | 51.79 | -5.27 |
|
| TAG IMMOBI... | 5.725 | -4.61 |
|
| NN GROUP N... | 32.75 | -3.83 |
|
| EVONIK IND... | 18.71 | -3.51 |
|
| COVIVIO SA | 51.95 | -3.10 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/03/27 19:06:45 | |
|---|---|
| Price | |
| 2,736.15 EUR | |
| Difference | 0.32% (8.63) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,728.06 EUR |
| High | 2,741.03 EUR |
| Low | 2,724.78 EUR |
| Close (prev. day) | 2,727.52 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.32% | -12.65% | +35.19% |
| Perf (abs.) | -64.74 | -394.97 | +710.02 |
| Beta | - | - | - |
| Volatility | 10.80 | 11.51 | 15.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,743.99 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,903.89 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,909.02 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,913.18 EUR (0) |
| YTD High | date | 3,020.44 EUR (2023/02/21) |
| YTD Low | date | 2,711.56 EUR (2023/03/24) |
| 52 Weeks High | date | 3,171.08 EUR (2022/04/21) |
| 52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
15,520.00 | -0.83% -130.00 |
|
23/03/27 16:59:53 |
23,400 361,966,438.42 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
28.06 | -0.07% -0.02 |
|
23/03/27 17:38:00 |
421,267 11,841,181.05 |
| AGEAS SA/NV BE0974264930 |
38.95 | 0.39% 0.15 |
|
23/03/27 17:36:04 |
275,112 10,742,643.00 |
| ALLIANZ SE DE0008404005 |
205.60 | 0.22% 0.45 |
|
23/03/27 17:35:14 |
925,804 190,759,139.65 |
| AMGEN INC. US0311621009 |
236.50 | -0.64% -1.53 |
|
23/03/27 19:06:23 |
959,925 227,590,842.38 |
| ASR NEDERLAND N.V. NL0011872643 |
36.33 | 0.30% 0.11 |
|
23/03/27 17:39:21 |
701,510 25,492,965.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
17.84 | 0.85% 0.15 |
|
23/03/27 17:44:59 |
2,439,296 43,539,831.00 |
| BANK OF MONTREAL CA0636711016 |
116.96 | 0.82% 0.95 |
|
23/03/27 19:06:45 |
588,052 68,899,593.24 |
| BANK OF NOVA SCOTIA CA0641491075 |
66.42 | 0.87% 0.57 |
|
23/03/27 19:06:52 |
871,579 58,042,618.88 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.68 | -0.46% -0.04 |
|
23/03/27 07:10:55 |
1,198,161 10,453,434.53 |
| BNP PARIBAS S.A. FR0000131104 |
51.79 | 2.62% 1.32 |
|
23/03/27 17:35:16 |
4,539,832 234,179,661.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
56.27 | 0.82% 0.46 |
|
23/03/27 19:06:46 |
3,850,990 218,347,424.08 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.84 | 2.53% 0.07 |
|
23/03/27 11:06:13 |
16,294,200 46,035,743.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.94 | 1.04% 0.02 |
|
23/03/27 11:07:48 |
23,718,200 46,299,809.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
71.09 | 1.02% 0.72 |
|
23/03/27 19:06:48 |
1,334,901 94,182,487.74 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
30.83 | -0.87% -0.27 |
|
23/03/27 19:06:53 |
6,172,044 193,377,866.00 |
| CLP HOLDINGS LTD. HK0002007356 |
56.00 | -0.71% -0.40 |
|
23/03/27 10:08:19 |
2,149,658 120,695,238.55 |
| CONAGRA BRANDS INC US2058871029 |
37.235 | 0.07% 0.03 |
|
23/03/27 19:06:52 |
1,402,821 52,371,371.22 |
| CONSOLIDATED EDISON INC. US2091151041 |
95.20 | 0.14% 0.13 |
|
23/03/27 19:06:24 |
605,087 57,430,151.28 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.20 | 0.96% 0.04 |
|
23/03/27 16:45:02 |
- - |
| COTERRA ENERGY INC. US1270971039 |
23.93 | 1.06% 0.25 |
|
23/03/27 19:06:53 |
4,274,272 101,075,306.68 |
| COVIVIO SA FR0000064578 |
51.95 | 0.58% 0.30 |
|
23/03/27 17:35:01 |
140,799 7,318,553.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.03 | 0.90% 0.09 |
|
23/03/27 17:37:24 |
9,298,374 93,219,148.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
613.00 | 0.16% 1.00 |
|
23/03/27 08:00:00 |
3,465,900 21,229,842.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
33.46 | 0.27% 0.09 |
|
23/03/27 11:04:35 |
2,631,900 88,211,688.50 |
| DTE ENERGY CORP US2333311072 |
105.975 | -0.73% -0.78 |
|
23/03/27 19:06:45 |
536,411 56,933,058.78 |
| DUKE ENERGY CORP US26441C2044 |
95.24 | 0.92% 0.87 |
|
23/03/27 19:06:38 |
975,679 92,597,857.66 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
11.84 | 0.04% 0.01 |
|
23/03/27 17:35:27 |
247,182 2,926,854.00 |
| ENTERGY CORP US29364G1031 |
105.08 | 1.34% 1.39 |
|
23/03/27 19:06:53 |
414,757 43,378,231.71 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
18.71 | 1.52% 0.28 |
|
23/03/27 17:35:03 |
706,767 13,210,711.17 |