Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2024/04/12 17:50:00
Price
1,379.94 EUR
Difference -0.39% (-5.36)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,385.94 EUR
High1,399.41 EUR
Low1,378.86 EUR
Close (prev. day)1,385.30 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OMV AG 45.00 +2.97
CEZ AS 883.00 +2.73
OMV PETROM... 0.687 +1.33
OTP BANK P... 17,600.00 +0.72
MOL HUNGAR... 3,048.00 +0.59

Flop 5

Name   Price +|- (%)   Trend
BAWAG GROU... 54.05 -1.73
BANCA TRAN... 27.95 -1.24
RICHTER GE... 9,390.00 -0.74
ERSTE GROU... 42.21 -0.40
S.P.E.E.H.... 131.50 -0.08

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/12 17:50:00
Price
1,379.94 EUR
Difference -0.39% (-5.36)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,385.94 EUR
High1,399.41 EUR
Low1,378.86 EUR
Close (prev. day)1,385.30 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+21.54%+27.56%+27.56%
Perf (abs.)+244.53+298.11+298.11
Beta---
Volatility12.3412.9919.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,389.40 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,348.57 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,310.22 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,214.20 EUR (0)
YTD High | date1,404.84 EUR (2024/04/09)
YTD Low | date1,248.77 EUR (2024/01/17)
52 Weeks High | date1,404.84 EUR (2024/04/09)
52 Weeks Low | date1,078.75 EUR (2023/04/13)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
6.911 -2.48%
-0.18
 
24/04/12
19:31:37
-
-
ANDRITZ AG
AT0000730007
57.00 0.00%
0.00
 
 
24/04/12
17:35:24
98,635
5,651,768.65
BANCA TRANSILVANIA SA
ROTLVAACNOR1
27.95 -1.24%
-0.35
 
24/04/12
16:59:53
414,636
11,720,682.50
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
41.87 -1.78%
-0.76
 
24/04/12
19:31:33
-
-
BAWAG GROUP AG
AT0000BAWAG2
54.05 -1.73%
-0.95
 
24/04/12
17:36:54
182,807
9,939,401.70
CD PROJEKT S.A.
PLOPTTC00011
27.64 -0.97%
-0.27
 
24/04/12
21:00:47
3,889
107,608.75
CEZ AS
CZ0005112300
883.00 2.73%
23.50
 
24/04/12
16:24:31
236,505
207,908,079.50
DINO POLSKA SA
PLDINPL00011
85.12 -3.23%
-2.84
 
24/04/12
21:50:07
-
-
ERSTE GROUP BANK AG
AT0000652011
42.21 -0.40%
-0.17
 
24/04/12
17:35:19
285,517
12,089,076.65
EVN AG
AT0000741053
25.35 0.20%
0.05
 
24/04/12
17:35:03
84,844
2,147,986.30
KGHM POLSKA MIEDZ SA
PLKGHM000017
33.27 2.06%
0.67
 
24/04/12
19:31:36
-
-
KOMERCNI BANKA
CZ0008019106
871.00 0.35%
3.00
 
24/04/12
16:20:51
129,428
112,620,236.50
KRKA DD NPV
SI0031102120
124.00 -%
-
 
 
24/04/12
15:03:38
3,991
494,799.00
LPP SA
PLLPP0000011
3,648.00 -%
-
 
 
24/04/12
19:31:33
-
-
MBANK SA
PLBRE0000012
197.80 -%
-
 
 
24/04/12
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
3,048.00 0.59%
18.00
 
24/04/12
17:20:00
393,246
1,195,891,792.00
OMV AG
AT0000743059
45.00 2.97%
1.30
 
24/04/12
17:35:03
368,504
16,466,669.88
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.687 1.33%
0.01
 
24/04/12
16:51:24
4,886,936
3,350,673.04
ORLEN SA
PLPKN0000018
15.652 -1.05%
-0.17
 
24/04/12
19:31:18
-
-
OTP BANK PLC
HU0000061726
17,600.00 0.72%
125.00
 
24/04/12
17:20:00
513,619
9,083,264,120.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
24/04/12
16:50:00
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
13.345 -1.11%
-0.15
 
24/04/12
19:31:34
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
11.135 -3.80%
-0.44
 
24/04/12
19:30:33
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
17.83 0.28%
0.05
 
24/04/12
17:35:10
184,597
3,301,943.22
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,390.00 -0.74%
-70.00
 
24/04/12
17:19:59
194,536
1,828,553,765.00
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
131.50 -0.08%
-0.10
 
24/04/12
16:57:40
39,763
5,230,907.20
SANTANDER BANK POLSKA SA
PLBZ00000044
127.65 -2.15%
-2.80
 
24/04/12
19:31:30
-
-
VERBUND AG
AT0000746409
70.90 0.14%
0.10
 
24/04/12
17:35:18
157,562
11,251,100.35
VOESTALPINE AG
AT0000937503
26.98 0.45%
0.12
 
24/04/12
17:35:26
88,941
2,411,930.98
WIENERBERGER AG
AT0000831706
33.10 -0.06%
-0.02
 
24/04/12
17:35:16
246,965
8,200,926.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer