| 2024/04/16 17:50:00 | |
|---|---|
| Price | |
| 1,344.40 EUR | |
| Difference | -2.37% (-32.57) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,376.36 EUR |
| High | 1,376.36 EUR |
| Low | 1,344.36 EUR |
| Close (prev. day) | 1,376.97 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/16 17:50:00 | |
|---|---|
| Price | |
| 1,344.40 EUR | |
| Difference | -2.37% (-32.57) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,376.36 EUR |
| High | 1,376.36 EUR |
| Low | 1,344.36 EUR |
| Close (prev. day) | 1,376.97 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.41% | +22.44% | +22.99% |
| Perf (abs.) | +169.29 | +246.38 | +251.26 |
| Beta | - | - | - |
| Volatility | 11.91 | 13.21 | 19.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,376.54 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,351.36 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,312.77 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,215.83 EUR (0) |
| YTD High | date | 1,404.84 EUR (2024/04/09) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
| 52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
6.875 | -0.38% -0.03 |
|
24/04/16 19:31:26 |
- - |
| ANDRITZ AG AT0000730007 |
57.00 | -1.55% -0.90 |
|
24/04/16 17:35:17 |
134,987 7,693,733.05 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.45 | 0.00% 0.00 |
|
24/04/16 16:59:04 |
313,039 8,895,021.75 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.88 | -5.16% -2.17 |
|
24/04/16 19:31:41 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
53.25 | -1.30% -0.70 |
|
24/04/16 17:35:04 |
202,633 10,799,021.20 |
| CD PROJEKT S.A. PLOPTTC00011 |
25.39 | -4.80% -1.28 |
|
24/04/16 20:53:41 |
677 17,679.40 |
| CEZ AS CZ0005112300 |
884.00 | 1.03% 9.00 |
|
24/04/16 16:23:17 |
147,732 129,493,498.00 |
| DINO POLSKA SA PLDINPL00011 |
84.08 | -1.01% -0.86 |
|
24/04/16 21:50:05 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
41.50 | -0.69% -0.29 |
|
24/04/16 17:35:20 |
616,864 25,575,483.45 |
| EVN AG AT0000741053 |
25.75 | 1.38% 0.35 |
|
24/04/16 17:35:12 |
278,557 7,153,260.80 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.54 | -5.43% -1.81 |
|
24/04/16 20:16:30 |
1,927 60,831.60 |
| KOMERCNI BANKA CZ0008019106 |
869.00 | -1.03% -9.00 |
|
24/04/16 16:24:05 |
307,880 267,843,061.50 |
| KRKA DD NPV SI0031102120 |
124.00 | 0.40% 0.50 |
|
24/04/16 15:05:12 |
4,907 601,943.50 |
| LPP SA PLLPP0000011 |
3,428.00 | -5.51% -200.00 |
|
24/04/16 19:31:40 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/16 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,968.00 | -2.62% -80.00 |
|
24/04/16 17:20:00 |
900,577 2,705,978,872.00 |
| OMV AG AT0000743059 |
44.04 | -0.90% -0.40 |
|
24/04/16 17:35:15 |
353,319 15,546,762.58 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.679 | -0.88% -0.01 |
|
24/04/16 16:50:14 |
5,411,467 3,677,509.00 |
| ORLEN SA PLPKN0000018 |
14.954 | -6.65% -1.07 |
|
24/04/16 19:31:27 |
- - |
| OTP BANK PLC HU0000061726 |
17,030.00 | -3.79% -670.00 |
|
24/04/16 17:19:59 |
499,556 8,603,633,855.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/16 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
12.535 | -5.79% -0.77 |
|
24/04/16 19:31:41 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.12 | -1.02% -0.12 |
|
24/04/16 19:30:20 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.12 | -2.73% -0.48 |
|
24/04/16 17:35:06 |
470,048 8,050,807.62 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,035.00 | -3.21% -300.00 |
|
24/04/16 17:20:00 |
482,126 4,385,623,600.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
131.80 | -0.15% -0.20 |
|
24/04/16 16:50:11 |
478,484 63,141,792.50 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
122.75 | -3.99% -5.10 |
|
24/04/16 19:31:40 |
- - |
| VERBUND AG AT0000746409 |
71.25 | 1.79% 1.25 |
|
24/04/16 17:35:20 |
162,244 11,574,355.90 |
| VOESTALPINE AG AT0000937503 |
25.40 | -6.07% -1.64 |
|
24/04/16 17:35:11 |
563,909 14,369,669.10 |
| WIENERBERGER AG AT0000831706 |
32.40 | -2.17% -0.72 |
|
24/04/16 17:35:16 |
503,405 16,442,276.72 |