Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2024/04/16 17:50:00
Price
1,344.40 EUR
Difference -2.37% (-32.57)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,376.36 EUR
High1,376.36 EUR
Low1,344.36 EUR
Close (prev. day)1,376.97 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VERBUND AG 71.25 +1.79
EVN AG 25.75 +1.38
CEZ AS 884.00 +1.03

Flop 5

Name   Price +|- (%)   Trend
CEZ AS 884.00 -15.26
VERBUND AG 71.25 -13.41
OMV AG 44.04 -0.36

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/16 17:50:00
Price
1,344.40 EUR
Difference -2.37% (-32.57)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,376.36 EUR
High1,376.36 EUR
Low1,344.36 EUR
Close (prev. day)1,376.97 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+14.41%+22.44%+22.99%
Perf (abs.)+169.29+246.38+251.26
Beta---
Volatility11.9113.2119.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,376.54 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,351.36 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,312.77 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,215.83 EUR (0)
YTD High | date1,404.84 EUR (2024/04/09)
YTD Low | date1,248.77 EUR (2024/01/17)
52 Weeks High | date1,404.84 EUR (2024/04/09)
52 Weeks Low | date1,080.78 EUR (2023/05/31)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
6.875 -0.38%
-0.03
 
24/04/16
19:31:26
-
-
ANDRITZ AG
AT0000730007
57.00 -1.55%
-0.90
 
24/04/16
17:35:17
134,987
7,693,733.05
BANCA TRANSILVANIA SA
ROTLVAACNOR1
28.45 0.00%
0.00
 
 
24/04/16
16:59:04
313,039
8,895,021.75
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
39.88 -5.16%
-2.17
 
24/04/16
19:31:41
-
-
BAWAG GROUP AG
AT0000BAWAG2
53.25 -1.30%
-0.70
 
24/04/16
17:35:04
202,633
10,799,021.20
CD PROJEKT S.A.
PLOPTTC00011
25.39 -4.80%
-1.28
 
24/04/16
20:53:41
677
17,679.40
CEZ AS
CZ0005112300
884.00 1.03%
9.00
 
24/04/16
16:23:17
147,732
129,493,498.00
DINO POLSKA SA
PLDINPL00011
84.08 -1.01%
-0.86
 
24/04/16
21:50:05
-
-
ERSTE GROUP BANK AG
AT0000652011
41.50 -0.69%
-0.29
 
24/04/16
17:35:20
616,864
25,575,483.45
EVN AG
AT0000741053
25.75 1.38%
0.35
 
24/04/16
17:35:12
278,557
7,153,260.80
KGHM POLSKA MIEDZ SA
PLKGHM000017
31.54 -5.43%
-1.81
 
24/04/16
20:16:30
1,927
60,831.60
KOMERCNI BANKA
CZ0008019106
869.00 -1.03%
-9.00
 
24/04/16
16:24:05
307,880
267,843,061.50
KRKA DD NPV
SI0031102120
124.00 0.40%
0.50
 
24/04/16
15:05:12
4,907
601,943.50
LPP SA
PLLPP0000011
3,428.00 -5.51%
-200.00
 
24/04/16
19:31:40
-
-
MBANK SA
PLBRE0000012
197.80 -%
-
 
 
24/04/16
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,968.00 -2.62%
-80.00
 
24/04/16
17:20:00
900,577
2,705,978,872.00
OMV AG
AT0000743059
44.04 -0.90%
-0.40
 
24/04/16
17:35:15
353,319
15,546,762.58
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.679 -0.88%
-0.01
 
24/04/16
16:50:14
5,411,467
3,677,509.00
ORLEN SA
PLPKN0000018
14.954 -6.65%
-1.07
 
24/04/16
19:31:27
-
-
OTP BANK PLC
HU0000061726
17,030.00 -3.79%
-670.00
 
24/04/16
17:19:59
499,556
8,603,633,855.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
24/04/16
16:50:00
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
12.535 -5.79%
-0.77
 
24/04/16
19:31:41
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
11.12 -1.02%
-0.12
 
24/04/16
19:30:20
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
17.12 -2.73%
-0.48
 
24/04/16
17:35:06
470,048
8,050,807.62
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,035.00 -3.21%
-300.00
 
24/04/16
17:20:00
482,126
4,385,623,600.00
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
131.80 -0.15%
-0.20
 
24/04/16
16:50:11
478,484
63,141,792.50
SANTANDER BANK POLSKA SA
PLBZ00000044
122.75 -3.99%
-5.10
 
24/04/16
19:31:40
-
-
VERBUND AG
AT0000746409
71.25 1.79%
1.25
 
24/04/16
17:35:20
162,244
11,574,355.90
VOESTALPINE AG
AT0000937503
25.40 -6.07%
-1.64
 
24/04/16
17:35:11
563,909
14,369,669.10
WIENERBERGER AG
AT0000831706
32.40 -2.17%
-0.72
 
24/04/16
17:35:16
503,405
16,442,276.72



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer