| 2024/04/26 14:28:10 | |
|---|---|
| Price | |
| 1,954.69 EUR | |
| Difference | 1.08% (20.91) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,936.31 EUR |
| High | 1,961.21 EUR |
| Low | 1,936.31 EUR |
| Close (prev. day) | 1,933.78 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COLT CZ GR... | 635.00 | +0.63 |
|
| MONETA MON... | 97.80 | +0.39 |
|
| ANY SECURI... | 3,650.00 | +0.27 |
|
| CEZ AS | 852.00 | +0.24 |
|
| MOL HUNGAR... | 2,998.00 | +0.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MASTERPLAS... | 2,870.00 | -1.96 |
|
| KOFOLA CES... | 272.00 | -0.96 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
CZ Ranní restart |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Ranní restart |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 14:28:10 | |
|---|---|
| Price | |
| 1,954.69 EUR | |
| Difference | 1.08% (20.91) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,936.31 EUR |
| High | 1,961.21 EUR |
| Low | 1,936.31 EUR |
| Close (prev. day) | 1,933.78 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.59% | +31.00% | +32.96% |
| Perf (abs.) | +303.16 | +457.59 | +479.42 |
| Beta | - | - | - |
| Volatility | 13.98 | 16.08 | 22.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,945.21 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,914.64 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,855.45 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,704.23 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
809.00 | 0.00% 0.00 |
|
24/04/26 14:09:48 |
6,600 5,328,070.00 |
| ALLEGRO.EU SA LU2237380790 |
7.503 | 4.72% 0.34 |
|
24/04/26 14:13:07 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.00% 0.00 |
|
24/04/26 14:27:31 |
7,581 27,785,940.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.89 | 1.49% 0.57 |
|
24/04/26 14:13:09 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
26.51 | -1.34% -0.36 |
|
24/04/26 14:20:07 |
443 11,577.88 |
| CEZ AS CZ0005112300 |
852.00 | 0.35% 3.00 |
|
24/04/26 14:14:14 |
42,250 35,912,645.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
635.00 | 0.16% 1.00 |
|
24/04/26 13:50:31 |
2,574 1,634,815.00 |
| DINO POLSKA SA PLDINPL00011 |
88.00 | 3.65% 3.10 |
|
24/04/26 14:15:04 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,115.50 | 0.18% 2.00 |
|
24/04/26 14:23:14 |
25,915 29,008,924.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.24 | 5.36% 1.64 |
|
24/04/26 14:14:15 |
200 6,523.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.37% 1.00 |
|
24/04/26 14:01:51 |
6,201 1,686,373.00 |
| KOMERCNI BANKA CZ0008019106 |
862.00 | 0.06% 0.50 |
|
24/04/26 14:27:34 |
81,940 70,780,927.00 |
| LPP SA PLLPP0000011 |
3,542.00 | 2.55% 88.00 |
|
24/04/26 14:25:53 |
1 3,542.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
901.00 | -0.11% -1.00 |
|
24/04/26 14:26:34 |
236,831 213,051,053.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,870.00 | -4.33% -130.00 |
|
24/04/26 14:25:22 |
28,018 79,964,970.00 |
| MBANK SA PLBRE0000012 |
149.70 | 1.56% 2.30 |
|
24/04/26 14:13:09 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,998.00 | 0.00% 0.00 |
|
24/04/26 14:26:42 |
128,084 384,917,480.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
97.80 | -5.42% -5.60 |
|
24/04/26 14:25:51 |
781,540 75,815,799.00 |
| OPUS GLOBAL NYRT HU0000110226 |
390.00 | 0.65% 2.50 |
|
24/04/26 14:27:13 |
256,972 100,296,954.00 |
| ORLEN SA PLPKN0000018 |
15.742 | 2.79% 0.43 |
|
24/04/26 14:22:00 |
100 1,574.20 |
| OTP BANK PLC HU0000061726 |
17,655.00 | 2.47% 425.00 |
|
24/04/26 14:27:37 |
379,831 6,672,719,710.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3255 | 1.61% 0.02 |
|
24/04/26 14:13:07 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,860.00 | 0.38% 60.00 |
|
24/04/26 14:01:34 |
139 2,209,840.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.95 | 0.54% 0.08 |
|
24/04/26 14:13:06 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.465 | 0.66% 0.08 |
|
24/04/26 14:13:08 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 1.69% 15.00 |
|
24/04/26 11:21:08 |
695 623,800.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,100.00 | 0.28% 25.00 |
|
24/04/26 14:26:48 |
54,160 492,664,505.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
126.90 | 0.91% 1.15 |
|
24/04/26 14:13:08 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
29.10 | -0.51% -0.15 |
|
24/04/26 13:47:51 |
19,605 572,711.65 |