2022/05/24 16:35:00 | |
---|---|
Price | |
1,308.55 CZK | |
Difference | -1.07% (-14.16) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 10 |
Type of index | Price Index |
Security type | Index |
Open | 1,322.76 CZK |
High | 1,322.76 CZK |
Low | 1,308.55 CZK |
Close (prev. day) | 1,322.71 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 29.61 | +1.19 |
![]() |
CZG CESKA ... | 592.00 | +1.02 |
![]() |
PHILIP MOR... | 17,740.00 | +0.68 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/24 |
![]() |
CEE Special Report | Inflation – catch me if you c... |
![]() |
2022/05/24 |
![]() |
Ranní restart: od singularity k averzi vůči riziku... |
![]() |
2022/05/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2022/05/23 |
![]() |
Completing the picture for 1Q22 GDP | |
2022/05/23 |
![]() |
Růst: citius, altius, fortius I |
![]() |
2022/05/24 16:35:00 | |
---|---|
Price | |
1,308.55 CZK | |
Difference | -1.07% (-14.16) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 10 |
Open | 1,322.76 CZK |
High | 1,322.76 CZK |
Low | 1,308.55 CZK |
Close (prev. day) | 1,322.71 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -4.58% | +12.87% | +25.59% |
Perf (abs.) | -62.77 | +149.21 | +266.66 |
Beta | - | - | - |
Volatility | 20.80 | 16.52 | 18.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,331.66 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,336.57 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,372.42 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,320.95 CZK (0) |
YTD High | date | 1,489.76 CZK (2022/02/10) |
YTD Low | date | 1,215.16 CZK (2022/03/07) |
52 Weeks High | date | 1,489.76 CZK (2022/02/10) |
52 Weeks Low | date | 1,137.57 CZK (2021/07/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
1,079.00 | -3.40% -38.00 |
![]() |
22/05/24 16:17:22 |
441,956 479,883,225.00 |
CZG CESKA ZBROJOVKA GROUP... CZ0009008942 |
592.00 | 1.02% 6.00 |
![]() |
22/05/24 16:04:03 |
6,979 4,119,857.00 |
ERSTE GROUP BANK AG AT0000652011 |
730.00 | 1.19% 8.60 |
![]() |
22/05/24 16:18:56 |
236,584 173,325,188.60 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
296.00 | -1.00% -3.00 |
![]() |
22/05/24 16:09:30 |
1,655 490,708.00 |
KOMERCNI BANKA CZ0008019106 |
729.00 | -1.55% -11.50 |
![]() |
22/05/24 16:17:44 |
155,743 114,152,996.50 |
MONETA MONEY BANK A.S. CZ0008040318 |
78.70 | -0.38% -0.30 |
![]() |
22/05/24 16:24:57 |
1,110,669 87,688,939.80 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,740.00 | 0.68% 120.00 |
![]() |
22/05/24 16:08:40 |
193 3,425,060.00 |
PHOTON ENERGY NV NL0010391108 |
54.20 | -2.17% -1.20 |
![]() |
22/05/24 15:34:07 |
17,389 942,591.60 |
PILULKA LEKARNY A.S. NPV CZ0009009874 |
1,140.00 | -3.39% -40.00 |
![]() |
22/05/24 12:32:22 |
50 57,000.00 |
VIENNA INSURANCE GROUP AT0000908504 |
552.00 | -0.72% -4.00 |
![]() |
22/05/24 16:15:02 |
3,128 1,735,935.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer