| 2023/06/09 17:50:00 | |
|---|---|
| Price | |
| 1,152.70 EUR | |
| Difference | 0.75% (8.55) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,144.86 EUR |
| High | 1,153.56 EUR |
| Low | 1,144.86 EUR |
| Close (prev. day) | 1,144.15 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VERBUND AG | 71.50 | +2.36 |
|
| ANDRITZ AG | 53.60 | +0.85 |
|
| OTP BANK P... | 11,580.00 | +0.52 |
|
| BANCA TRAN... | 19.21 | +0.31 |
|
| BAWAG GROU... | 44.12 | +0.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCA TRAN... | 19.21 | -86.43 |
|
| RAIFFEISEN... | 13.80 | -25.80 |
|
| CA IMMOBIL... | 26.30 | -16.75 |
|
| OTP BANK P... | 11,580.00 | -8.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Bosnia and Herzegovina | Growth set to slow modera... |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
North Macedonia | Ambitious investment plan suppor... |
|
| 2023/05/31 |
|
Montenegro | Resilient recovery despite global hea... |
|
| 2023/06/09 17:50:00 | |
|---|---|
| Price | |
| 1,152.70 EUR | |
| Difference | 0.75% (8.55) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,144.86 EUR |
| High | 1,153.56 EUR |
| Low | 1,144.86 EUR |
| Close (prev. day) | 1,144.15 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.90% | +8.59% | +20.06% |
| Perf (abs.) | +140.67 | +91.18 | +192.60 |
| Beta | - | - | - |
| Volatility | 17.39 | 20.10 | 21.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,141.33 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,117.97 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,096.34 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,020.77 EUR (0) |
| YTD High | date | 1,153.56 EUR (2023/06/09) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,153.56 EUR (2023/06/09) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
7.702 | -1.94% -0.15 |
|
23/06/09 18:31:19 |
- - |
| ANDRITZ AG AT0000730007 |
53.60 | 0.85% 0.45 |
|
23/06/09 17:35:23 |
115,703 6,186,229.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
19.21 | 0.31% 0.06 |
|
23/06/09 16:50:28 |
1,060,610 20,392,479.30 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
23/06/09 16:50:00 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
44.12 | 0.27% 0.12 |
|
23/06/09 17:35:08 |
126,570 5,579,240.34 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
26.30 | -0.38% -0.10 |
|
23/06/09 17:35:08 |
121,167 3,182,959.60 |
| CD PROJEKT S.A. PLOPTTC00011 |
28.59 | -0.38% -0.11 |
|
23/06/09 18:31:19 |
- - |
| CEZ AS CZ0005112300 |
1,030.00 | -0.96% -10.00 |
|
23/06/09 16:24:08 |
130,747 135,231,983.00 |
| DINO POLSKA SA PLDINPL00011 |
103.85 | 1.27% 1.30 |
|
23/06/09 18:52:04 |
6 623.10 |
| ERSTE GROUP BANK AG AT0000652011 |
31.47 | -0.57% -0.18 |
|
23/06/09 17:35:21 |
360,669 11,366,619.36 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
25.47 | 1.19% 0.30 |
|
23/06/09 18:30:44 |
- - |
| KOMERCNI BANKA CZ0008019106 |
665.00 | -0.82% -5.50 |
|
23/06/09 16:21:50 |
83,185 55,427,966.50 |
| KRKA DD NPV SI0031102120 |
113.50 | 0.89% 1.00 |
|
23/06/09 15:24:28 |
3,788 428,125.00 |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
23/06/09 16:50:00 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
136.40 | -0.58% -0.80 |
|
23/06/09 17:35:08 |
2,277 309,893.40 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,000.00 | -0.33% -10.00 |
|
23/06/09 17:20:00 |
747,843 2,253,611,162.00 |
| OMV AG AT0000743059 |
39.52 | -0.60% -0.24 |
|
23/06/09 17:35:15 |
376,359 14,916,093.28 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.4926 | 0.12% 0.00 |
|
23/06/09 16:51:30 |
7,867,134 3,871,412.77 |
| OTP BANK PLC HU0000061726 |
11,580.00 | 0.52% 60.00 |
|
23/06/09 17:20:00 |
937,485 10,810,535,995.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
23/06/09 16:50:00 |
- - |
| PKN ORLEN SA PLPKN0000018 |
14.564 | 1.41% 0.20 |
|
23/06/09 18:30:46 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
8.012 | 1.32% 0.10 |
|
23/06/09 17:45:00 |
10 80.12 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
9.124 | 0.46% 0.04 |
|
23/06/09 18:30:21 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
13.80 | -0.43% -0.06 |
|
23/06/09 17:35:16 |
126,144 1,738,622.55 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,360.00 | -0.83% -70.00 |
|
23/06/09 17:20:00 |
192,088 1,606,777,270.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
23/06/09 16:50:00 |
- - |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.015 | -0.98% -0.02 |
|
23/06/09 16:59:57 |
1,316,844 2,654,633.50 |
| VERBUND AG AT0000746409 |
71.50 | 2.36% 1.65 |
|
23/06/09 17:35:27 |
152,430 10,867,232.90 |
| VOESTALPINE AG AT0000937503 |
32.44 | -0.37% -0.12 |
|
23/06/09 17:36:32 |
218,261 7,111,965.62 |
| WIENERBERGER AG AT0000831706 |
27.98 | -0.07% -0.02 |
|
23/06/09 17:35:27 |
117,243 3,277,916.66 |