| 2023/04/01 00:16:27 | |
|---|---|
| Price | |
| 206.85 USD | |
| Difference | 0.38% (0.78) |
General attributes
| ISIN | XC0006887647 |
| Symbol | - |
| Country | Italy |
| Instruments in index | 10 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 206.07 USD |
| High | 207.36 USD |
| Low | 205.08 USD |
| Close (prev. day) | 206.07 USD |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| WEBUILD S.... | 2.10 | +1.16 |
|
| A2A SPA | 1.47 | +1.14 |
|
| STELLANTIS... | 16.736 | +0.93 |
|
| UNIPOLSAI ... | 2.328 | +0.87 |
|
| ELICA SPA | 2.84 | +0.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCA MONT... | 2.0055 | -89.71 |
|
| UNIPOLSAI ... | 2.328 | -13.33 |
|
| ELICA SPA | 2.84 | -10.69 |
|
| A2A SPA | 1.47 | -5.44 |
|
| RCS MEDIAG... | 0.765 | -1.03 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/31 |
|
Week Ahead |
|
| 2023/03/29 |
|
Credit Markets Weekly |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/24 |
|
Week Ahead |
|
| 2023/03/22 |
|
Credit Markets Weekly |
|
| 2023/04/01 00:16:27 | |
|---|---|
| Price | |
| 206.85 USD | |
| Difference | 0.38% (0.78) |
General attributes
| ISIN | XC0006887647 |
| Symbol | - |
| Country | Italy |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 206.07 USD |
| High | 207.36 USD |
| Low | 205.08 USD |
| Close (prev. day) | 206.07 USD |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +31.32% | +8.24% | +57.83% |
| Perf (abs.) | +49.33 | +15.74 | +75.79 |
| Beta | - | - | - |
| Volatility | 19.07 | 21.60 | 21.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 203.53 USD (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 205.29 USD (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 196.46 USD (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 181.76 USD (0) |
| YTD High | date | 213.35 USD (2023/03/06) |
| YTD Low | date | 184.11 USD (2023/01/02) |
| 52 Weeks High | date | 213.35 USD (2023/03/06) |
| 52 Weeks Low | date | 154.36 USD (2022/09/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A2A SPA IT0001233417 |
1.47 | 1.14% 0.02 |
|
23/03/31 17:44:59 |
14,809,112 21,804,300.00 |
| BANCA MONTE DEI PASCHI DI... IT0005508921 |
2.0055 | 0.52% 0.01 |
|
23/03/31 17:44:59 |
5,147,315 10,268,008.00 |
| ELICA SPA IT0003404214 |
2.84 | 0.71% 0.02 |
|
23/03/31 17:44:59 |
22,287 62,988.00 |
| FALCK RENEWABLES SPA IT0003198790 |
8.785 | -% - |
|
22/05/16 07:52:47 |
- - |
| LEONARDO S.P.A. IT0003856405 |
10.82 | -0.51% -0.06 |
|
23/03/31 17:44:59 |
1,860,106 20,188,796.00 |
| RCS MEDIAGROUP NPV IT0004931496 |
0.765 | -1.29% -0.01 |
|
23/03/31 17:44:59 |
146,236 112,184.00 |
| STELLANTIS N.V. NL00150001Q9 |
16.736 | 0.93% 0.15 |
|
23/03/31 17:44:59 |
7,644,233 127,482,546.00 |
| UNICREDIT SPA IT0005239360 |
17.41 | -0.29% -0.05 |
|
23/03/31 17:44:59 |
12,133,700 210,893,569.00 |
| UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.328 | 0.87% 0.02 |
|
23/03/31 17:44:59 |
856,993 1,993,851.00 |
| WEBUILD S.P.A. IT0003865570 |
2.10 | 1.16% 0.02 |
|
23/03/31 17:44:59 |
1,761,642 3,701,385.00 |