2023/05/29 17:50:00 | |
---|---|
Price | |
1,109.98 EUR | |
Difference | -0.12% (-1.37) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,110.96 EUR |
High | 1,118.53 EUR |
Low | 1,109.41 EUR |
Close (prev. day) | 1,111.35 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RICHTER GE... | 8,400.00 | +2.19 |
![]() |
WIENERBERG... | 26.86 | +2.05 |
![]() |
MOL HUNGAR... | 2,866.00 | +1.27 |
![]() |
CEZ AS | 1,029.00 | +0.68 |
![]() |
CA IMMOBIL... | 25.25 | +0.60 |
![]() |
Name | Price | +|- (%) | Trend |
VERBUND AG | 69.40 | -23.19 |
![]() |
OMV AG | 43.44 | -19.35 |
![]() |
CA IMMOBIL... | 25.25 | -17.62 |
![]() |
MAYR-MELNH... | 136.20 | -15.61 |
![]() |
BAWAG GROU... | 41.58 | -13.81 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/04/25 |
![]() |
Global Equity Ratings |
![]() |
2023/04/12 |
![]() |
Global Strategy 2Q 2023 |
![]() |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/05/29 17:50:00 | |
---|---|
Price | |
1,109.98 EUR | |
Difference | -0.12% (-1.37) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,110.96 EUR |
High | 1,118.53 EUR |
Low | 1,109.41 EUR |
Close (prev. day) | 1,111.35 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +7.75% | +4.36% | +24.33% |
Perf (abs.) | +79.86 | +46.38 | +217.19 |
Beta | - | - | - |
Volatility | 16.63 | 19.85 | 21.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,111.61 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,113.30 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,092.50 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,016.98 EUR (0) |
YTD High | date | 1,138.77 EUR (2023/03/01) |
YTD Low | date | 979.17 EUR (2023/03/20) |
52 Weeks High | date | 1,138.77 EUR (2023/03/01) |
52 Weeks Low | date | 828.87 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
7.779 | 1.24% 0.10 |
![]() |
23/05/29 21:01:14 |
- - |
ANDRITZ AG AT0000730007 |
50.00 | -1.19% -0.60 |
![]() |
23/05/29 17:35:29 |
60,679 3,034,931.78 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
19.45 | 0.26% 0.05 |
![]() |
23/05/29 16:53:04 |
100,170 1,947,033.22 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
22.64 | -0.40% -0.09 |
![]() |
23/05/29 20:01:51 |
3 67.62 |
BAWAG GROUP AG AT0000BAWAG2 |
41.58 | -1.79% -0.76 |
![]() |
23/05/29 17:35:03 |
89,793 3,754,362.50 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
25.25 | 0.60% 0.15 |
![]() |
23/05/29 17:35:24 |
188,739 4,756,674.70 |
CD PROJEKT S.A. PLOPTTC00011 |
27.41 | 4.94% 1.29 |
![]() |
23/05/29 21:01:13 |
- - |
CEZ AS CZ0005112300 |
1,029.00 | 0.68% 7.00 |
![]() |
23/05/29 16:18:46 |
87,521 90,450,837.00 |
DINO POLSKA SA PLDINPL00011 |
93.34 | -1.12% -1.06 |
![]() |
23/05/29 21:00:25 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
30.44 | -0.98% -0.30 |
![]() |
23/05/29 17:35:27 |
154,665 4,714,985.28 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
24.04 | 0.42% 0.10 |
![]() |
23/05/29 21:01:06 |
- - |
KOMERCNI BANKA CZ0008019106 |
667.00 | -0.45% -3.00 |
![]() |
23/05/29 16:23:16 |
61,487 41,263,945.00 |
KRKA DD NPV SI0031102120 |
111.50 | 0.45% 0.50 |
![]() |
23/05/29 15:24:38 |
4,154 462,584.50 |
LPP SA PLLPP0000011 |
2,742.00 | -0.80% -22.00 |
![]() |
23/05/29 20:01:51 |
2 5,544.00 |
MAYR-MELNHOF KARTON AG AT0000938204 |
136.20 | 0.15% 0.20 |
![]() |
23/05/29 17:35:08 |
1,154 156,893.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,866.00 | 1.27% 36.00 |
![]() |
23/05/26 17:20:00 |
678,485 1,933,992,560.00 |
OMV AG AT0000743059 |
43.44 | 0.46% 0.20 |
![]() |
23/05/29 17:35:19 |
115,977 5,039,024.86 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.492 | -0.20% -0.00 |
![]() |
23/05/29 16:58:58 |
1,134,035 557,265.42 |
OTP BANK PLC HU0000061726 |
11,135.00 | 0.13% 15.00 |
![]() |
23/05/26 17:20:00 |
311,182 3,466,525,945.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.5925 | 0.89% 0.01 |
![]() |
23/05/29 20:01:51 |
30 48.00 |
PKN ORLEN SA PLPKN0000018 |
14.072 | -1.40% -0.20 |
![]() |
23/05/29 21:01:08 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.54 | 0.24% 0.02 |
![]() |
23/05/29 20:01:51 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.874 | -1.09% -0.10 |
![]() |
23/05/29 21:00:25 |
- - |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
14.18 | -0.77% -0.11 |
![]() |
23/05/29 17:35:10 |
50,184 713,914.09 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,400.00 | 2.19% 180.00 |
![]() |
23/05/26 17:20:00 |
200,505 1,673,580,970.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
78.05 | 0.97% 0.75 |
![]() |
23/05/29 20:01:51 |
- - |
SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.025 | 0.00% 0.00 |
|
23/05/29 16:50:13 |
987,560 2,004,732.74 |
VERBUND AG AT0000746409 |
69.40 | 0.14% 0.10 |
![]() |
23/05/29 17:35:18 |
30,968 2,154,430.45 |
VOESTALPINE AG AT0000937503 |
29.72 | -0.27% -0.08 |
![]() |
23/05/29 17:35:15 |
50,580 1,506,308.42 |
WIENERBERGER AG AT0000831706 |
26.86 | 2.05% 0.54 |
![]() |
23/05/29 17:35:03 |
441,462 11,819,671.38 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer