Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2023/09/25 09:05:42
Price
1,120.10 EUR
Difference -0.20% (-2.21)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,121.91 EUR
High1,122.47 EUR
Low1,119.93 EUR
Close (prev. day)1,122.31 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RICHTER GE... 9,130.00 +1.88
ANDRITZ AG 47.86 +1.43
KOMERCNI B... 674.00 +1.13
RAIFFEISEN... 13.04 +0.31
ERSTE GROU... 32.16 +0.12

Flop 5

Name   Price +|- (%)   Trend
FONDUL PRO... 0.4245 -77.28
VERBUND AG 79.35 -11.11
BAWAG GROU... 43.50 -6.91
MAYR-MELNH... 127.40 -3.76

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/08 en Global Equity Ratings PDF Download
2023/08/22 en Global Equity Ratings PDF Download
2023/08/17 en Global Equity Ratings PDF Download
2023/08/09 en Global Equity Ratings PDF Download
2023/07/21 en Global Equity Ratings PDF Download


2023/09/25 09:05:42
Price
1,120.10 EUR
Difference -0.20% (-2.21)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,121.91 EUR
High1,122.47 EUR
Low1,119.93 EUR
Close (prev. day)1,122.31 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+8.64%+23.64%+33.40%
Perf (abs.)+89.22+214.61+281.01
Beta---
Volatility14.4517.1020.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,128.77 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,142.26 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,147.34 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,082.07 EUR (0)
YTD High | date1,208.56 EUR (2023/07/31)
YTD Low | date979.17 EUR (2023/03/20)
52 Weeks High | date1,208.56 EUR (2023/07/31)
52 Weeks Low | date828.87 EUR (2022/10/03)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
6.174 0.21%
0.01
 
23/09/25
08:11:10
-
-
ANDRITZ AG
AT0000730007
47.86 -0.50%
-0.24
 
23/09/25
09:04:07
2,085
99,663.06
BANCA TRANSILVANIA SA
ROTLVAACNOR1
22.82 0.35%
0.08
 
23/09/25
09:04:17
6,083
138,785.86
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
21.29 -1.44%
-0.31
 
23/09/25
08:08:05
-
-
BAWAG GROUP AG
AT0000BAWAG2
43.50 -0.28%
-0.12
 
23/09/25
09:02:53
925
40,251.28
CD PROJEKT S.A.
PLOPTTC00011
32.98 1.01%
0.33
 
23/09/25
08:55:10
287
9,351.42
CEZ AS
CZ0005112300
973.50 0.46%
4.50
 
23/09/25
09:04:24
4,597
4,462,376.50
DINO POLSKA SA
PLDINPL00011
79.78 -0.10%
-0.08
 
23/09/25
08:12:12
-
-
ERSTE GROUP BANK AG
AT0000652011
32.16 -0.92%
-0.30
 
23/09/25
09:05:31
12,499
403,229.38
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.4245 0.47%
0.00
 
23/09/25
09:05:31
115,554
49,096.04
KGHM POLSKA MIEDZ SA
PLKGHM000017
24.47 1.87%
0.45
 
23/09/25
08:42:02
65
1,590.55
KOMERCNI BANKA
CZ0008019106
674.00 0.30%
2.00
 
23/09/25
09:04:54
1,738
1,175,244.00
KRKA DD NPV
SI0031102120
108.00 0.93%
1.00
 
23/09/22
15:24:16
3,615
387,374.50
LPP SA
PLLPP0000011
2,960.00 5.34%
150.00
 
23/09/25
08:11:14
-
-
MAYR-MELNHOF KARTON AG
AT0000938204
127.40 -0.47%
-0.60
 
23/09/25
09:04:19
134
17,116.20
MBANK SA
PLBRE0000012
83.28 -0.93%
-0.78
 
23/09/25
08:08:05
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,780.00 -0.22%
-6.00
 
23/09/25
09:03:59
4,869
13,535,820.00
OMV AG
AT0000743059
44.96 -0.53%
-0.24
 
23/09/25
09:05:23
8,853
396,644.38
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.5995 -0.08%
-0.00
 
23/09/25
09:05:25
277,146
166,283.35
ORLEN SA
PLPKN0000018
13.338 0.66%
0.09
 
23/09/25
09:00:52
150
2,000.70
OTP BANK PLC
HU0000061726
12,950.00 0.82%
105.00
 
23/09/25
09:05:33
17,121
221,236,645.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
1.657 -0.69%
-0.01
 
23/09/25
08:08:05
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
7.366 -1.37%
-0.10
 
23/09/25
08:08:05
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
8.832 0.41%
0.04
 
23/09/25
08:12:12
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
13.04 0.31%
0.04
 
23/09/25
09:00:07
2,458
32,042.52
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,130.00 -0.76%
-70.00
 
23/09/25
09:04:00
914
8,321,000.00
SANTANDER BANK POLSKA SA
PLBZ00000044
76.25 -1.36%
-1.05
 
23/09/25
08:08:05
-
-
VERBUND AG
AT0000746409
79.35 0.19%
0.15
 
23/09/25
09:05:31
2,274
180,095.45
VOESTALPINE AG
AT0000937503
25.74 -1.45%
-0.38
 
23/09/25
09:04:03
21,968
568,921.96
WIENERBERGER AG
AT0000831706
23.74 -0.42%
-0.10
 
23/09/25
09:05:03
2,450
57,893.22



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer