| 2023/09/25 09:05:42 | |
|---|---|
| Price | |
| 1,120.10 EUR | |
| Difference | -0.20% (-2.21) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,121.91 EUR |
| High | 1,122.47 EUR |
| Low | 1,119.93 EUR |
| Close (prev. day) | 1,122.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 9,130.00 | +1.88 |
|
| ANDRITZ AG | 47.86 | +1.43 |
|
| KOMERCNI B... | 674.00 | +1.13 |
|
| RAIFFEISEN... | 13.04 | +0.31 |
|
| ERSTE GROU... | 32.16 | +0.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FONDUL PRO... | 0.4245 | -77.28 |
|
| VERBUND AG | 79.35 | -11.11 |
|
| BAWAG GROU... | 43.50 | -6.91 |
|
| MAYR-MELNH... | 127.40 | -3.76 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/25 09:05:42 | |
|---|---|
| Price | |
| 1,120.10 EUR | |
| Difference | -0.20% (-2.21) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,121.91 EUR |
| High | 1,122.47 EUR |
| Low | 1,119.93 EUR |
| Close (prev. day) | 1,122.31 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.64% | +23.64% | +33.40% |
| Perf (abs.) | +89.22 | +214.61 | +281.01 |
| Beta | - | - | - |
| Volatility | 14.45 | 17.10 | 20.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,128.77 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,142.26 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,147.34 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,082.07 EUR (0) |
| YTD High | date | 1,208.56 EUR (2023/07/31) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,208.56 EUR (2023/07/31) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
6.174 | 0.21% 0.01 |
|
23/09/25 08:11:10 |
- - |
| ANDRITZ AG AT0000730007 |
47.86 | -0.50% -0.24 |
|
23/09/25 09:04:07 |
2,085 99,663.06 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
22.82 | 0.35% 0.08 |
|
23/09/25 09:04:17 |
6,083 138,785.86 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
21.29 | -1.44% -0.31 |
|
23/09/25 08:08:05 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
43.50 | -0.28% -0.12 |
|
23/09/25 09:02:53 |
925 40,251.28 |
| CD PROJEKT S.A. PLOPTTC00011 |
32.98 | 1.01% 0.33 |
|
23/09/25 08:55:10 |
287 9,351.42 |
| CEZ AS CZ0005112300 |
973.50 | 0.46% 4.50 |
|
23/09/25 09:04:24 |
4,597 4,462,376.50 |
| DINO POLSKA SA PLDINPL00011 |
79.78 | -0.10% -0.08 |
|
23/09/25 08:12:12 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
32.16 | -0.92% -0.30 |
|
23/09/25 09:05:31 |
12,499 403,229.38 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.4245 | 0.47% 0.00 |
|
23/09/25 09:05:31 |
115,554 49,096.04 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
24.47 | 1.87% 0.45 |
|
23/09/25 08:42:02 |
65 1,590.55 |
| KOMERCNI BANKA CZ0008019106 |
674.00 | 0.30% 2.00 |
|
23/09/25 09:04:54 |
1,738 1,175,244.00 |
| KRKA DD NPV SI0031102120 |
108.00 | 0.93% 1.00 |
|
23/09/22 15:24:16 |
3,615 387,374.50 |
| LPP SA PLLPP0000011 |
2,960.00 | 5.34% 150.00 |
|
23/09/25 08:11:14 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
127.40 | -0.47% -0.60 |
|
23/09/25 09:04:19 |
134 17,116.20 |
| MBANK SA PLBRE0000012 |
83.28 | -0.93% -0.78 |
|
23/09/25 08:08:05 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,780.00 | -0.22% -6.00 |
|
23/09/25 09:03:59 |
4,869 13,535,820.00 |
| OMV AG AT0000743059 |
44.96 | -0.53% -0.24 |
|
23/09/25 09:05:23 |
8,853 396,644.38 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.5995 | -0.08% -0.00 |
|
23/09/25 09:05:25 |
277,146 166,283.35 |
| ORLEN SA PLPKN0000018 |
13.338 | 0.66% 0.09 |
|
23/09/25 09:00:52 |
150 2,000.70 |
| OTP BANK PLC HU0000061726 |
12,950.00 | 0.82% 105.00 |
|
23/09/25 09:05:33 |
17,121 221,236,645.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.657 | -0.69% -0.01 |
|
23/09/25 08:08:05 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.366 | -1.37% -0.10 |
|
23/09/25 08:08:05 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.832 | 0.41% 0.04 |
|
23/09/25 08:12:12 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
13.04 | 0.31% 0.04 |
|
23/09/25 09:00:07 |
2,458 32,042.52 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,130.00 | -0.76% -70.00 |
|
23/09/25 09:04:00 |
914 8,321,000.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
76.25 | -1.36% -1.05 |
|
23/09/25 08:08:05 |
- - |
| VERBUND AG AT0000746409 |
79.35 | 0.19% 0.15 |
|
23/09/25 09:05:31 |
2,274 180,095.45 |
| VOESTALPINE AG AT0000937503 |
25.74 | -1.45% -0.38 |
|
23/09/25 09:04:03 |
21,968 568,921.96 |
| WIENERBERGER AG AT0000831706 |
23.74 | -0.42% -0.10 |
|
23/09/25 09:05:03 |
2,450 57,893.22 |