| 2023/05/29 17:50:00 | |
|---|---|
| Price | |
| 1,109.98 EUR | |
| Difference | -0.12% (-1.37) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,110.96 EUR |
| High | 1,118.53 EUR |
| Low | 1,109.41 EUR |
| Close (prev. day) | 1,111.35 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 8,400.00 | +2.19 |
|
| WIENERBERG... | 26.86 | +2.05 |
|
| MOL HUNGAR... | 2,866.00 | +1.27 |
|
| CEZ AS | 1,029.00 | +0.68 |
|
| CA IMMOBIL... | 25.25 | +0.60 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VERBUND AG | 69.40 | -23.19 |
|
| OMV AG | 43.44 | -19.35 |
|
| CA IMMOBIL... | 25.25 | -17.62 |
|
| MAYR-MELNH... | 136.20 | -15.61 |
|
| BAWAG GROU... | 41.58 | -13.81 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/04/12 |
|
Global Strategy 2Q 2023 |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/05/29 17:50:00 | |
|---|---|
| Price | |
| 1,109.98 EUR | |
| Difference | -0.12% (-1.37) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,110.96 EUR |
| High | 1,118.53 EUR |
| Low | 1,109.41 EUR |
| Close (prev. day) | 1,111.35 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.75% | +4.36% | +24.33% |
| Perf (abs.) | +79.86 | +46.38 | +217.19 |
| Beta | - | - | - |
| Volatility | 16.63 | 19.85 | 21.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,111.61 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,113.30 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,092.50 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,016.98 EUR (0) |
| YTD High | date | 1,138.77 EUR (2023/03/01) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,138.77 EUR (2023/03/01) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
7.779 | 1.24% 0.10 |
|
23/05/29 21:01:14 |
- - |
| ANDRITZ AG AT0000730007 |
50.00 | -1.19% -0.60 |
|
23/05/29 17:35:29 |
60,679 3,034,931.78 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
19.45 | 0.26% 0.05 |
|
23/05/29 16:53:04 |
100,170 1,947,033.22 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
22.64 | -0.40% -0.09 |
|
23/05/29 20:01:51 |
3 67.62 |
| BAWAG GROUP AG AT0000BAWAG2 |
41.58 | -1.79% -0.76 |
|
23/05/29 17:35:03 |
89,793 3,754,362.50 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
25.25 | 0.60% 0.15 |
|
23/05/29 17:35:24 |
188,739 4,756,674.70 |
| CD PROJEKT S.A. PLOPTTC00011 |
27.41 | 4.94% 1.29 |
|
23/05/29 21:01:13 |
- - |
| CEZ AS CZ0005112300 |
1,029.00 | 0.68% 7.00 |
|
23/05/29 16:18:46 |
87,521 90,450,837.00 |
| DINO POLSKA SA PLDINPL00011 |
93.34 | -1.12% -1.06 |
|
23/05/29 21:00:25 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
30.44 | -0.98% -0.30 |
|
23/05/29 17:35:27 |
154,665 4,714,985.28 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
24.04 | 0.42% 0.10 |
|
23/05/29 21:01:06 |
- - |
| KOMERCNI BANKA CZ0008019106 |
667.00 | -0.45% -3.00 |
|
23/05/29 16:23:16 |
61,487 41,263,945.00 |
| KRKA DD NPV SI0031102120 |
111.50 | 0.45% 0.50 |
|
23/05/29 15:24:38 |
4,154 462,584.50 |
| LPP SA PLLPP0000011 |
2,742.00 | -0.80% -22.00 |
|
23/05/29 20:01:51 |
2 5,544.00 |
| MAYR-MELNHOF KARTON AG AT0000938204 |
136.20 | 0.15% 0.20 |
|
23/05/29 17:35:08 |
1,154 156,893.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,866.00 | 1.27% 36.00 |
|
23/05/26 17:20:00 |
678,485 1,933,992,560.00 |
| OMV AG AT0000743059 |
43.44 | 0.46% 0.20 |
|
23/05/29 17:35:19 |
115,977 5,039,024.86 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.492 | -0.20% -0.00 |
|
23/05/29 16:58:58 |
1,134,035 557,265.42 |
| OTP BANK PLC HU0000061726 |
11,135.00 | 0.13% 15.00 |
|
23/05/26 17:20:00 |
311,182 3,466,525,945.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.5925 | 0.89% 0.01 |
|
23/05/29 20:01:51 |
30 48.00 |
| PKN ORLEN SA PLPKN0000018 |
14.072 | -1.40% -0.20 |
|
23/05/29 21:01:08 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.54 | 0.24% 0.02 |
|
23/05/29 20:01:51 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.874 | -1.09% -0.10 |
|
23/05/29 21:00:25 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
14.18 | -0.77% -0.11 |
|
23/05/29 17:35:10 |
50,184 713,914.09 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,400.00 | 2.19% 180.00 |
|
23/05/26 17:20:00 |
200,505 1,673,580,970.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
78.05 | 0.97% 0.75 |
|
23/05/29 20:01:51 |
- - |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.025 | 0.00% 0.00 |
|
23/05/29 16:50:13 |
987,560 2,004,732.74 |
| VERBUND AG AT0000746409 |
69.40 | 0.14% 0.10 |
|
23/05/29 17:35:18 |
30,968 2,154,430.45 |
| VOESTALPINE AG AT0000937503 |
29.72 | -0.27% -0.08 |
|
23/05/29 17:35:15 |
50,580 1,506,308.42 |
| WIENERBERGER AG AT0000831706 |
26.86 | 2.05% 0.54 |
|
23/05/29 17:35:03 |
441,462 11,819,671.38 |